BME Growth
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
1NKEMIA IUCT
0,2960
-4,52%
0
16:00:28
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,2960
-4,52%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Adriano Care
10,1000
1,00%
496
16:00:28
496
0,00%
10,1000
1.992
-0,99%
10,0000
YADR
1,00%
1,00%
1,00%
-0,98%
-6,48%
0,00%
3 RESIS.
12 COMPRA
10,1000
1,00%
10,1000
1,00%
5.010
10,0000
10,1000
1,00%
12.000.000
121.200.000
ADVERO
13,4000
0,00%
0
16:00:28
444
0,75%
13,5000
451
0,75%
13,5000
YADV
14,53%
0,75%
1,52%
17,54%
32,67%
0,00%
3 RESIS.
12 COMPRA
13,4000
0,00%
13,4000
0,00%
0
13,4000
13,4000
0,00%
5.789.924
77.584.982
Aeternal Ment
8,1500
-4,68%
5
16:00:28
6.558
0,00%
8,1500
5
0,00%
8,1500
AMEN
-4,68%
-4,68%
-4,68%
-4,68%
-9,94%
0,00%
3 SOPOR.
-12 VENTA
8,1500
-4,68%
8,1500
-4,68%
41
8,5500
8,1500
-4,68%
13.232.166
107.842.153
Agile Content
1,9500
0,52%
16.600
13:45:04
3.141
0,00%
1,9500
606
-2,05%
1,9100
AGIL
-32,76%
-5,34%
-2,50%
-39,81%
-52,44%
0,00%
Sin Inciden.
-12 VENTA
1,9800
2,06%
1,9400
0,00%
32.370
1,9400
1,9400
0,00%
23.207.112
45.253.868
All Iron
13,4000
0,00%
674
16:00:27
375
0,75%
13,5000
72
0,00%
13,4000
YAI1
21,82%
0,00%
0,75%
36,73%
19,64%
0,00%
Sin Inciden.
12 COMPRA
13,4000
0,00%
13,4000
0,00%
9.032
13,4000
13,4000
0,00%
15.553.223
208.413.188
Alquiber
12,5000
0,00%
0
16:00:27
107
0,00%
12,5000
405
-0,80%
12,4000
ALQ
25,00%
1,63%
-1,57%
36,61%
52,44%
0,00%
Sin Inciden.
2 COMPRA
12,5000
0,00%
12,5000
0,00%
0
12,5000
12,5000
0,00%
5.401.421
67.517.763
ALTIA CONSULT
6,4000
4,07%
5.526
16:00:28
1.975
0,00%
6,4000
823
-3,13%
6,2000
ALC
39,13%
6,67%
-0,78%
30,61%
0,00%
0,00%
3 RESIS.
12 COMPRA
6,4000
4,07%
6,3000
2,44%
35.366
6,1500
6,3000
2,44%
6.878.185
44.020.384
Arri Rent
2,9000
0,00%
0
16:00:28
1.750
0,00%
2,9000
1.750
-1,38%
2,8600
YARP
0,69%
1,40%
0,69%
2,11%
2,11%
0,00%
3 RESIS.
12 COMPRA
2,9000
0,00%
2,9000
0,00%
0
2,9000
2,9000
0,00%
20.605.753
59.756.684
ARTECHE
18,4000
0,55%
6.432
16:41:00
439
0,54%
18,5000
479
0,00%
18,4000
ART
145,33%
7,60%
34,31%
187,50%
471,43%
0,00%
Sin Inciden.
12 COMPRA
18,6000
1,64%
18,1000
-1,09%
118.349
18,3000
18,6000
1,64%
57.094.013
1.050.529.839
Asturiana Arma
0,1130
-2,16%
197.640
16:06:51
15.500
0,00%
0,1130
8.890
-0,44%
0,1125
ELZ
-5,83%
0,89%
-9,24%
25,56%
-47,69%
0,00%
1 SOPOR.
nEUTRAL
0,1155
0,00%
0,1120
-3,03%
22.333
0,1155
0,1155
0,00%
128.551.665
14.526.338
Atom Hoteles
14,7000
0,00%
0
16:00:28
16.653
0,00%
14,7000
344
-0,68%
14,6000
YATO
20,49%
5,00%
5,00%
6,52%
51,55%
0,00%
Sin Inciden.
12 COMPRA
14,7000
0,00%
14,7000
0,00%
0
14,7000
14,7000
0,00%
32.288.750
474.644.625
KNOWMAD MOOD
4,2200
0,00%
0
16:00:27
3.402
0,95%
4,2600
159
0,00%
4,2200
ATSI
13,44%
-0,47%
-2,76%
22,67%
0,00%
0,00%
Sin Inciden.
-4 VENTA
4,2200
0,00%
4,2200
0,00%
0
4,2200
4,2200
0,00%
50.000.000
211.000.000
Azaria Rental
8,5000
1,19%
0
16:00:28
700
-
8,5000
0
-
0,0000
YAZR
0,00%
0,00%
0,00%
0,00%
-1,16%
0,00%
3 RESIS.
10 COMPRA
8,5000
1,19%
8,4000
0,00%
0
8,4000
8,5000
1,19%
9.510.604
80.840.134
BARCINO
1,4500
0,00%
0
16:00:27
8.000
-14,48%
1,2400
4.033
-14,48%
1,2400
YBAR
19,83%
16,94%
16,94%
34,26%
-9,38%
0,00%
3 RESIS.
12 COMPRA
1,4500
0,00%
1,4500
0,00%
0
1,4500
1,4500
0,00%
24.524.110
35.559.960
BIOTECHNOLOGY ASSETS
0,3990
-0,75%
218.633
16:30:15
4.188
0,00%
0,3990
14.778
-2,76%
0,3880
BST
42,50%
-1,53%
0,26%
29,10%
117,34%
-93,23%
1 SOPOR.
2 COMPRA
0,4080
1,49%
0,3830
-4,73%
87.235
0,4020
0,4010
-0,25%
69.370.016
27.678.636
Castellana Prop
7,3000
-0,68%
0
16:00:28
685
-1,37%
7,2000
695
-1,37%
7,2000
YCPS
6,57%
1,39%
0,69%
9,77%
10,61%
0,00%
3 RESIS.
12 COMPRA
7,3500
0,00%
7,3000
-0,68%
0
7,3500
7,3000
-0,68%
127.684.030
932.093.419
CATENON
1,2100
11,01%
145.885
16:39:41
990
0,00%
1,2100
2.518
-1,65%
1,1900
COM
79,26%
15,24%
7,08%
63,51%
-23,90%
16,35%
3 RESIS.
12 COMPRA
1,2500
14,68%
1,1000
0,92%
176.521
1,0900
1,1000
0,92%
18.733.848
22.667.956
CLERHP
4,2300
0,71%
23.308
16:09:34
120
-0,71%
4,2000
220
-0,95%
4,1900
CLR
-11,32%
-0,24%
-4,30%
-12,78%
189,73%
0,00%
Sin Inciden.
2 COMPRA
4,2700
1,67%
4,1900
-0,24%
98.593
4,2000
4,2400
0,95%
14.796.834
62.590.608
Cox Energy
1,2700
-5,93%
20.035
16:00:28
6.363
0,00%
1,2700
1
-5,51%
1,2000
COX
-14,19%
-13,01%
-13,61%
-19,62%
0,00%
0,00%
3 SOPOR.
-12 VENTA
1,3000
-3,70%
1,2700
-5,93%
25.444
1,3500
1,3000
-3,70%
180.441.176
229.160.294
Domo Activos
1,2400
0,00%
0
16:00:28
4.800
0,81%
1,2500
4.878
0,81%
1,2500
DOMO
0,81%
0,81%
0,81%
0,81%
-19,48%
0,00%
3 RESIS.
12 COMPRA
1,2400
0,00%
1,2400
0,00%
0
1,2400
1,2400
0,00%
11.455.014
14.204.217
EV Motors
8,6000
0,23%
1.724
16:18:05
146
0,00%
8,6000
410
-0,23%
8,5800
EBROM
-2,71%
-0,46%
1,18%
0,00%
0,00%
0,00%
1 RESIS.
12 COMPRA
8,6000
0,23%
8,5800
0,00%
14.826
8,5800
8,6000
0,23%
48.620.420
418.135.612
Elaia
1,1600
0,00%
0
16:00:28
0
0,00%
1,1600
4.311
0,00%
1,1600
YEIS
-65,06%
0,00%
-13,43%
-65,68%
-73,52%
0,00%
3 RESIS.
-10 VENTA
1,1600
0,00%
1,1600
0,00%
0
1,1600
1,1600
0,00%
11.292.420
13.099.207
Endurance Motive
3,9400
0,00%
31.494
16:39:03
230
0,00%
3,9400
136
-1,27%
3,8900
END
271,70%
-0,76%
13,54%
231,09%
79,09%
0,00%
Sin Inciden.
10 COMPRA
3,9800
1,02%
3,8800
-1,52%
124.086
3,9400
3,9600
0,51%
11.334.750
44.658.915
ENERGIA INNOVACION
1,8160
-0,87%
99.321
16:37:24
1.012
0,77%
1,8300
292
0,00%
1,8160
EIDF
-40,75%
-0,11%
-17,19%
-58,97%
0,00%
0,00%
Sin Inciden.
-12 VENTA
1,8680
1,97%
1,8000
-1,75%
180.367
1,8320
1,8400
0,44%
63.466.415
115.255.010
Energy Solar
2,5400
-1,93%
6.700
15:51:25
500
0,79%
2,5600
50
-0,79%
2,5200
ETC
-9,29%
-0,78%
-3,42%
-12,41%
0,00%
0,00%
1 SOPOR.
-6 VENTA
2,5600
-1,16%
2,4700
-4,63%
17.018
2,5900
2,5600
-1,16%
26.951.376
68.456.495
Enerside Energy
2,0600
0,00%
9.744
16:38:30
3.986
0,00%
2,0600
20
-2,91%
2,0000
ENRS
-47,98%
-1,90%
-7,21%
-36,81%
-63,86%
0,00%
Sin Inciden.
-12 VENTA
2,0600
0,00%
2,0000
-2,91%
20.073
2,0600
2,0400
-0,97%
42.901.284
88.376.645
Entrecampos
1,8000
1,69%
0
16:00:28
2.900
0,00%
1,8000
2.900
-1,67%
1,7700
YENT
15,38%
1,69%
1,69%
5,88%
5,88%
-9,55%
3 RESIS.
12 COMPRA
1,8000
1,69%
1,7700
0,00%
0
1,7700
1,8000
1,69%
56.994.552
102.590.194
Euro Cervantes
31,4000
0,64%
0
16:00:27
180
0,64%
31,6000
180
-0,64%
31,2000
YEUR
1,95%
0,64%
0,64%
1,95%
1,95%
0,00%
3 RESIS.
12 COMPRA
31,4000
0,64%
31,2000
0,00%
0
31,2000
31,4000
0,64%
5.000.000
157.000.000
Euroespes
0,3400
0,00%
0
16:00:28
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-34,62%
-45,16%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Facephi Biometria
2,6800
1,13%
16.560
16:21:11
4.115
0,00%
2,6800
487
-1,12%
2,6500
FACE
60,48%
3,08%
3,08%
77,48%
27,62%
446,94%
2 RESIS.
12 COMPRA
2,6800
1,13%
2,6200
-1,13%
44.381
2,6500
2,6500
0,00%
26.624.087
71.352.553
Fidere Patrimoni
35,8000
0,00%
0
16:00:28
139
1,12%
36,2000
141
1,12%
36,2000
YFID
22,60%
0,56%
2,87%
16,99%
-14,35%
0,00%
3 RESIS.
12 COMPRA
35,8000
0,00%
35,8000
0,00%
0
35,8000
35,8000
0,00%
10.074.324
360.660.799
Galil
9,5000
3,26%
0
5:40:12
0
-
0,0000
0
-
0,0000
YGCS
1,60%
3,83%
3,83%
-5,00%
-31,65%
0,00%
3 RESIS.
8 COMPRA
9,5000
3,26%
9,2000
0,00%
0
9,2000
9,5000
3,26%
2.738.696
26.017.612
Gavari Prop
33,6000
0,00%
0
12:00:01
2.148
-
0,0000
0
-
0,0000
YGAV
0,00%
-1,18%
-1,18%
0,00%
40,00%
0,00%
3 RESIS.
-10 VENTA
33,6000
0,00%
33,6000
0,00%
0
33,6000
33,6000
0,00%
1.268.977
42.637.627
Gen Gal Com
141,0000
-0,70%
0
16:00:27
42
1,42%
143,0000
42
0,00%
141,0000
YGGC
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-8 VENTA
142,0000
0,00%
141,0000
-0,70%
0
142,0000
141,0000
-0,70%
26.000.000
3.666.000.000
Gigas Hosting
4,7200
-2,07%
6.986
16:35:38
350
1,27%
4,7800
506
0,00%
4,7200
GIGA
-34,90%
-2,48%
-4,84%
-37,07%
-51,93%
0,00%
3 SOPOR.
-12 VENTA
4,8000
-0,41%
4,7000
-2,49%
32.974
4,8200
4,7000
-2,49%
12.348.252
58.283.749
Gmp Property
65,0000
0,78%
0
16:00:27
77
0,00%
65,0000
100
0,00%
65,0000
YGMP
-1,52%
1,56%
-1,52%
-1,52%
15,04%
0,00%
3 RESIS.
-4 VENTA
65,0000
0,78%
64,5000
0,00%
0
64,5000
65,0000
0,78%
19.124.270
1.243.077.550
Grupo OP SOC
16,5000
0,61%
60
16:00:28
244
0,00%
16,5000
309
-1,82%
16,2000
YGOP
5,77%
0,61%
3,77%
5,10%
6,45%
0,00%
3 RESIS.
12 COMPRA
16,5000
0,61%
16,5000
0,61%
990
16,4000
16,5000
0,61%
6.187.505
102.093.833
Green Sp
1,6500
-0,60%
0
16:00:27
2.977
1,82%
1,6800
3.031
1,82%
1,6800
YGO2
0,61%
0,00%
0,00%
-9,34%
-9,34%
0,00%
3 RESIS.
-4 VENTA
1,6600
0,00%
1,6500
-0,60%
0
1,6600
1,6500
-0,60%
6.595.006
10.881.760
Greening
4,0000
-2,44%
32.034
16:14:57
1.000
0,00%
4,0000
500
-0,25%
3,9900
GGR
-33,55%
0,50%
-13,42%
-39,21%
0,00%
0,00%
Sin Inciden.
-10 VENTA
4,3400
5,85%
4,0000
-2,44%
128.136
4,1000
4,2000
2,44%
29.102.276
116.409.104
GRINO ECOLOGIC
1,0400
0,00%
0
16:00:28
4.651
4,81%
1,0900
14.734
4,81%
1,0900
GRI
-16,13%
0,00%
-1,89%
-19,38%
-32,47%
-41,57%
3 RESIS.
4 COMPRA
1,0400
0,00%
1,0400
0,00%
0
1,0400
1,0400
0,00%
30.601.387
31.825.442
Hannun
0,1500
0,00%
0
16:00:28
32.328
3,33%
0,1550
7.143
3,33%
0,1550
HAN
-19,35%
0,00%
7,14%
-23,47%
-70,00%
0,00%
3 RESIS.
8 COMPRA
0,1500
0,00%
0,1500
0,00%
0
0,1500
0,1500
0,00%
40.652.790
6.097.919
Hispanotels
9,0000
0,00%
0
16:00:27
0
-100,00%
0,0000
395
0,00%
9,0000
YHSP
27,66%
0,56%
0,56%
38,46%
52,54%
0,00%
Sin Inciden.
12 COMPRA
9,0000
0,00%
9,0000
0,00%
0
9,0000
9,0000
0,00%
11.174.900
100.574.100
Holaluz
1,1500
-1,71%
4.902
16:21:55
1.100
0,87%
1,1600
4.645
0,00%
1,1500
HLZ
6,48%
-3,36%
-4,17%
-8,73%
-87,36%
0,00%
Sin Inciden.
-12 VENTA
1,1600
-0,85%
1,1500
-1,71%
5.637
1,1700
1,1500
-1,71%
21.888.719
25.172.027
Hom Capital
6,6500
4,72%
0
16:00:28
790
-3,76%
6,4000
800
-5,26%
6,3000
YHCR
2,31%
5,56%
0,76%
2,31%
-6,34%
0,00%
3 RESIS.
12 COMPRA
6,6500
4,72%
6,3500
0,00%
0
6,3500
6,6500
4,72%
6.003.025
39.920.116
IBI LION
1,1100
0,00%
0
16:00:28
4.505
0,00%
1,1100
4.588
0,00%
1,1100
YIBI
13,15%
1,83%
0,00%
13,15%
0,60%
0,00%
3 RESIS.
12 COMPRA
1,1100
0,00%
1,1100
0,00%
0
1,1100
1,1100
0,00%
70.944.666
78.748.579
Iflex Flexible
1,5600
-1,27%
130
16:00:27
3.085
4,49%
1,6300
4.085
0,00%
1,5600
IFLEX
-2,50%
-2,50%
-8,24%
-2,50%
0,00%
0,00%
3 SOPOR.
-12 VENTA
1,5600
-1,27%
1,5600
-1,27%
203
1,5800
1,5600
-1,27%
10.849.578
16.925.342
INBEST PRIME III
0,9700
0,00%
0
16:00:27
5.103
-0,52%
0,9650
5.182
-0,52%
0,9650
YINB3
3,74%
0,52%
0,52%
7,78%
2,65%
0,00%
3 RESIS.
12 COMPRA
0,9700
0,00%
0,9700
0,00%
0
0,9700
0,9700
0,00%
25.000.000
24.250.000
INBEST PRIME I
1,0400
0,00%
0
16:00:28
4.762
-0,96%
1,0300
4.855
-0,96%
1,0300
YINB1
-4,59%
-0,95%
-2,80%
-4,59%
-5,45%
0,00%
3 RESIS.
-12 VENTA
1,0400
0,00%
1,0400
0,00%
0
1,0400
1,0400
0,00%
50.000.000
52.000.000
INBEST PRIME II
0,9800
0,00%
0
16:00:28
5.051
-0,51%
0,9750
5.129
-0,51%
0,9750
YINB2
4,26%
0,51%
0,51%
8,89%
-2,97%
0,00%
3 RESIS.
12 COMPRA
0,9800
0,00%
0,9800
0,00%
0
0,9800
0,9800
0,00%
25.000.000
24.500.000
INBEST PRIME IV
0,9500
0,00%
0
16:00:28
5.209
-0,53%
0,9450
5.293
-0,53%
0,9450
YINB4
-4,52%
-2,56%
-2,56%
-4,52%
-6,86%
0,00%
Sin Inciden.
-12 VENTA
0,9500
0,00%
0,9500
0,00%
0
0,9500
0,9500
0,00%
50.000.000
47.500.000
Indexa Capital
11,5000
0,00%
0
16:00:28
100
0,00%
11,5000
135
0,00%
11,5000
INDXA
32,95%
3,60%
4,55%
18,56%
0,00%
0,00%
Sin Inciden.
12 COMPRA
11,5000
0,00%
11,5000
0,00%
0
11,5000
11,5000
0,00%
14.554.840
167.380.660
Inmob Park Rose
1,5900
0,00%
0
16:00:28
1.918
0,00%
1,5900
3.165
0,63%
1,6000
YPARK
1,27%
0,63%
0,63%
1,92%
0,63%
0,00%
3 RESIS.
12 COMPRA
1,5900
0,00%
1,5900
0,00%
0
1,5900
1,5900
0,00%
17.350.763
27.587.713
Intercity CF
0,1250
-1,19%
801.571
16:15:19
1.234
0,00%
0,1250
20.326
-0,40%
0,1245
CITY
-34,21%
-2,72%
-35,23%
-80,95%
-96,40%
0,00%
Sin Inciden.
-12 VENTA
0,1270
0,40%
0,1210
-4,35%
100.196
0,1265
0,1270
0,40%
51.104.366
6.388.046
Almagro Capital
1,0400
0,97%
0
9:00:06
5.350
0,00%
1,0400
9.850
0,00%
1,0400
YAC1
-1,96%
2,97%
5,05%
-2,47%
11,23%
0,00%
3 RESIS.
12 COMPRA
1,0400
0,97%
1,0300
0,00%
0
1,0300
1,0400
0,97%
76.377.213
79.432.302
Inv Doalca
24,6000
-2,38%
0
16:00:28
200
0,00%
24,6000
204
0,00%
24,6000
YDOA
0,00%
0,00%
0,00%
-1,60%
-3,91%
0,00%
3 RESIS.
4 COMPRA
25,2000
0,00%
24,6000
-2,38%
0
25,2000
24,6000
-2,38%
6.123.000
150.625.800
Ibervalles
6,0000
0,00%
0
16:00:28
863
-3,33%
5,8000
878
-3,33%
5,8000
YIBV
-2,44%
5,26%
-4,76%
-5,51%
0,00%
0,00%
3 RESIS.
6 COMPRA
6,0000
0,00%
6,0000
0,00%
0
6,0000
6,0000
0,00%
42.089.313
252.535.878
Isc Fresh Water
18,0000
8,43%
0
16:00:28
0
-8,89%
16,4000
305
-8,89%
16,4000
YISC
3,45%
9,76%
9,76%
12,50%
2,86%
0,00%
3 RESIS.
12 COMPRA
18,0000
8,43%
16,6000
0,00%
0
16,6000
18,0000
8,43%
7.497.003
134.946.054
Izertis
9,4000
0,00%
925
16:40:51
1.259
0,00%
9,4000
468
-0,43%
9,3600
IZER
-3,09%
-0,21%
-4,28%
-6,93%
15,20%
0,00%
Sin Inciden.
-12 VENTA
9,4400
0,43%
9,4000
0,00%
8.695
9,4000
9,4000
0,00%
28.734.720
270.106.368
Jaba I Inv
1,0300
-1,90%
5.846
16:00:27
4.762
1,94%
1,0500
3.817
0,00%
1,0300
YABA
-1,90%
-0,96%
-1,90%
-1,90%
-3,74%
0,00%
1 SOPOR.
-12 VENTA
1,0400
-0,95%
1,0300
-1,90%
6.021
1,0500
1,0400
-0,95%
33.623.028
34.631.719
JSS Real Estate
8,6000
0,00%
0
16:00:27
0
4,65%
9,0000
730
4,65%
9,0000
YJSS
-4,44%
-4,44%
-4,44%
-4,44%
0,00%
0,00%
3 RESIS.
-12 VENTA
8,6000
0,00%
8,6000
0,00%
0
8,6000
8,6000
0,00%
24.708.209
212.490.597
Labiana Health
4,3400
0,93%
500
11:24:24
380
0,00%
4,3400
250
-2,30%
4,2400
LAB
46,62%
1,88%
4,33%
79,34%
14,21%
0,00%
4 RESIS.
12 COMPRA
4,3400
0,93%
4,3000
0,00%
2.170
4,3000
4,3000
0,00%
7.221.255
31.340.247
La Finca
4,2600
0,00%
0
16:00:28
1.163
0,94%
4,3000
1.185
0,94%
4,3000
YLFG
-4,48%
0,95%
0,95%
0,95%
-9,75%
0,00%
3 RESIS.
12 COMPRA
4,2600
0,00%
4,2600
0,00%
0
4,2600
4,2600
0,00%
37.817.310
161.101.741
Lleidanetworks
1,5500
2,99%
4.500
14:49:17
7.466
0,00%
1,5500
326
-0,97%
1,5350
LLN
58,16%
0,32%
-5,78%
37,78%
-10,92%
0,00%
1 RESIS.
8 COMPRA
1,5500
2,99%
1,5100
0,33%
6.975
1,5050
1,5100
0,33%
16.049.943
24.877.412
Llorente Cuenca
8,3500
-0,60%
689
15:10:02
391
2,40%
8,5500
427
0,00%
8,3500
LLYC
40,34%
2,45%
3,09%
4,38%
-19,71%
0,00%
Sin Inciden.
-10 VENTA
8,6000
2,38%
8,3500
-0,60%
5.753
8,4000
8,4000
0,00%
11.639.570
97.190.410
Making Science
8,8500
0,00%
1.453
16:21:03
250
1,13%
8,9500
134
0,00%
8,8500
MAKS
15,69%
5,36%
-1,67%
2,91%
-21,59%
0,00%
Sin Inciden.
6 COMPRA
8,9500
1,13%
8,8500
0,00%
12.859
8,8500
8,8500
0,00%
8.982.056
79.491.196
Media Investm
1,7700
0,00%
600
16:00:28
1.712
1,69%
1,8000
409.610
0,00%
1,7700
MIO
-36,79%
0,00%
2,31%
-47,94%
-70,25%
0,00%
Sin Inciden.
4 COMPRA
1,7700
0,00%
1,7700
0,00%
1.062
1,7700
1,7700
0,00%
6.666.667
11.800.001
Meridia
0,8250
-0,60%
0
16:00:27
5.800
1,21%
0,8350
5.850
0,00%
0,8250
YMRE
-4,07%
0,00%
0,00%
-2,37%
5,10%
0,00%
3 RESIS.
-6 VENTA
0,8300
0,00%
0,8250
-0,60%
0
0,8300
0,8250
-0,60%
122.723.624
101.246.990
Millenium Hotels
2,1800
0,00%
3.980
16:00:28
220
0,00%
2,1800
13.318
-0,92%
2,1600
YMHRE
-20,44%
6,86%
-12,10%
-15,50%
-42,33%
0,00%
Sin Inciden.
-4 VENTA
2,1800
0,00%
2,1800
0,00%
8.676
2,1800
2,1800
0,00%
116.032.487
252.950.822
Mistral Iberia
1,0300
0,00%
0
16:00:28
4.800
1,94%
1,0500
4.855
0,00%
1,0300
YMIB
1,98%
0,00%
0,00%
1,98%
0,98%
0,00%
3 RESIS.
2 COMPRA
1,0300
0,00%
1,0300
0,00%
0
1,0300
1,0300
0,00%
22.011.618
22.671.967
IFFE Futura Br
0,8500
-2,30%
120
13:13:49
7.745
2,35%
0,8700
2.880
0,00%
0,8500
YPMR
24,09%
-2,30%
-5,56%
33,86%
37,10%
-15,84%
1 SOPOR.
-4 VENTA
0,8500
-2,30%
0,8500
-2,30%
102
0,8700
0,8500
-2,30%
434.830.325
369.605.776
NBI Bearings
3,0000
0,00%
0
9:00:06
30.160
-1,33%
2,9600
1.045
-1,33%
2,9600
NBI
-25,00%
-0,66%
-5,66%
-33,33%
-36,17%
109,79%
Sin Inciden.
-12 VENTA
3,0000
0,00%
3,0000
0,00%
0
3,0000
3,0000
0,00%
12.330.268
36.990.804
Nextpoint
10,2000
0,00%
0
16:00:28
486
0,98%
10,3000
496
0,98%
10,3000
YNPC
2,00%
0,99%
0,99%
2,00%
-6,42%
0,00%
3 RESIS.
12 COMPRA
10,2000
0,00%
10,2000
0,00%
0
10,2000
10,2000
0,00%
1.137.566
11.603.173
Numulae
1,9900
0,00%
0
16:00:28
2.500
0,50%
2,0000
2.600
-0,50%
1,9800
YNUM
6,99%
0,51%
0,51%
6,99%
0,51%
0,00%
3 RESIS.
12 COMPRA
1,9900
0,00%
1,9900
0,00%
0
1,9900
1,9900
0,00%
15.018.111
29.886.041
NZI TECHNICAL
1,2000
-1,64%
5.000
16:00:28
28.643
0,00%
1,2000
350
-15,83%
1,0100
NZI
41,18%
18,81%
20,00%
43,71%
0,00%
0,00%
1 SOPOR.
12 COMPRA
1,2000
-1,64%
1,2000
-1,64%
6.000
1,2200
1,2000
-1,64%
16.490.102
19.788.122
Olimpo
0,9850
-0,51%
5.078
16:00:28
5.052
0,51%
0,9900
5.104
-0,51%
0,9800
YORE
4,79%
0,00%
-1,01%
-5,29%
-6,19%
0,00%
3 RESIS.
-10 VENTA
0,9850
-0,51%
0,9850
-0,51%
5.002
0,9900
0,9850
-0,51%
196.695.211
193.744.783
Optare
7,5000
0,00%
0
16:00:28
658
-3,33%
7,2500
692
-3,33%
7,2500
OPTS
-7,98%
4,90%
2,74%
0,00%
0,00%
0,00%
Sin Inciden.
6 COMPRA
7,5000
0,00%
7,5000
0,00%
0
7,5000
7,5000
0,00%
3.523.555
26.426.663
P3 Spain
10,5000
0,00%
0
5:40:12
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
36,36%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
Pangaea Onc Br
1,7000
0,00%
0
16:00:28
4.117
0,00%
1,7000
2.995
-1,76%
1,6700
PANG
-3,95%
1,80%
3,66%
-0,58%
24,09%
0,00%
Sin Inciden.
nEUTRAL
1,7000
0,00%
1,7000
0,00%
0
1,7000
1,7000
0,00%
34.414.559
58.504.750
Parlem
3,0600
0,00%
0
9:00:11
1.412
0,65%
3,0800
100
-1,96%
3,0000
PAR
-7,27%
-2,55%
-6,71%
-11,56%
-6,99%
0,00%
Sin Inciden.
-8 VENTA
3,0600
0,00%
3,0600
0,00%
0
3,0600
3,0600
0,00%
19.865.753
60.789.204
Kompuestos
0,9950
0,00%
10
16:00:28
11.838
4,52%
1,0400
5.080
0,00%
0,9950
KOM
-1,49%
0,00%
0,00%
22,09%
-21,03%
0,00%
3 RESIS.
-8 VENTA
0,9950
0,00%
0,9950
0,00%
10
0,9950
0,9950
0,00%
12.155.700
12.094.922
Profithol
0,3550
0,00%
0
9:28:08
8.846
1,41%
0,3600
4.600
-0,85%
0,3520
SPH
-31,73%
0,00%
-3,79%
3,20%
-95,70%
0,00%
Sin Inciden.
-12 VENTA
0,3550
0,00%
0,3550
0,00%
0
0,3550
0,3550
0,00%
19.629.000
6.968.295
Prov Sani
16,2000
1,89%
0
16:00:27
315
0,00%
16,2000
5.000
-0,62%
16,1000
YPSN
0,62%
0,62%
0,62%
0,62%
0,62%
0,00%
3 RESIS.
12 COMPRA
16,2000
1,89%
15,9000
0,00%
0
15,9000
16,2000
1,89%
1.979.469
32.067.398
QUONIA
1,4200
0,00%
0
16:00:28
3.442
0,00%
1,4200
3.600
0,00%
1,4200
YQUO
7,58%
-0,70%
-7,19%
7,58%
-12,35%
0,00%
Sin Inciden.
-8 VENTA
1,4200
0,00%
1,4200
0,00%
0
1,4200
1,4200
0,00%
27.301.408
38.767.999
REVENGA SMART
1,1500
-9,45%
500
16:00:27
3.774
0,00%
1,1500
1.371
-20,87%
0,9100
RSS
-33,91%
-14,81%
-4,17%
-61,67%
0,00%
0,00%
4 SOPOR.
-2 VENTA
1,2100
-4,72%
1,1500
-9,45%
575
1,2700
1,2100
-4,72%
11.055.967
12.714.362
ROBOT
2,8000
0,00%
0
16:00:28
1.800
0,00%
2,8000
1.900
-4,29%
2,6800
RBT
52,17%
0,00%
-8,50%
141,38%
49,73%
0,00%
3 RESIS.
10 COMPRA
2,8000
0,00%
2,8000
0,00%
0
2,8000
2,8000
0,00%
2.779.314
7.782.079
SECUOYA GRUPO
30,4000
4,11%
0
16:00:28
207
-1,97%
29,8000
979
-1,97%
29,8000
SEC
69,83%
4,83%
17,83%
100,00%
473,58%
230,13%
3 RESIS.
12 COMPRA
30,4000
4,11%
29,2000
0,00%
0
29,2000
30,4000
4,11%
8.073.574
245.436.650
Seresco
7,6000
-1,94%
1.740
16:33:50
125
0,00%
7,6000
400
-1,97%
7,4500
SCO
74,31%
2,01%
-2,56%
55,74%
0,00%
0,00%
3 SOPOR.
-4 VENTA
7,7000
-0,65%
7,5500
-2,58%
13.224
7,7500
7,7000
-0,65%
9.103.012
69.182.891
Serrano 61
19,7000
-0,51%
0
16:00:28
310
1,02%
19,9000
260
0,00%
19,7000
YSRR
-1,01%
0,00%
0,00%
-1,01%
-7,94%
0,00%
3 RESIS.
4 COMPRA
19,8000
0,00%
19,7000
-0,51%
0
19,8000
19,7000
-0,51%
5.000.014
98.500.276
Singular People
2,3200
1,75%
1.414
16:19:53
1.102
0,86%
2,3400
1.784
-1,72%
2,2800
SNG
17,17%
0,00%
-3,33%
-22,15%
-40,66%
0,00%
3 RESIS.
-2 VENTA
2,3400
2,63%
2,3200
1,75%
3.280
2,2800
2,3400
2,63%
53.852.526
124.937.860
Solucion Cuatro
17,5000
8,02%
978
16:40:14
50
-1,14%
17,3000
150
-3,43%
16,9000
480S
73,27%
14,38%
16,67%
47,06%
49,57%
0,00%
3 RESIS.
12 COMPRA
17,5000
8,02%
17,1000
5,56%
17.115
16,2000
17,1000
5,56%
2.732.362
47.816.335
Substrate
0,0812
-0,25%
232.264
16:22:54
31.855
0,99%
0,0820
22.137
0,00%
0,0812
SAI
-21,01%
0,25%
-15,42%
-20,55%
-86,00%
0,00%
Sin Inciden.
-12 VENTA
0,0828
1,72%
0,0810
-0,49%
18.860
0,0814
0,0820
0,74%
152.621.883
12.392.897
TANDER
12,1000
4,31%
428
16:00:27
410
0,83%
12,2000
2
0,00%
12,1000
YTAN
3,42%
5,22%
5,22%
3,42%
0,83%
0,00%
4 RESIS.
12 COMPRA
12,1000
4,31%
12,1000
4,31%
5.179
11,6000
12,1000
4,31%
9.389.399
113.611.728
Tecnoquark
0,9300
0,00%
0
16:00:28
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Techo Hogar
1,0700
0,94%
66.603
16:00:28
36.170
0,00%
1,0700
30.000
-1,87%
1,0500
YTCH
3,88%
1,90%
1,90%
4,90%
0,00%
0,00%
4 RESIS.
12 COMPRA
1,0700
0,94%
1,0700
0,94%
71.265
1,0600
1,0700
0,94%
47.790.283
51.135.603
Tempore
3,3600
3,70%
0
16:00:28
1.544
-
3,2400
0
-
3,2400
YTEM
-16,42%
0,00%
0,00%
-20,00%
-32,80%
0,00%
3 RESIS.
2 COMPRA
3,3600
3,70%
3,2400
0,00%
0
3,2400
3,3600
3,70%
36.416.040
122.357.894
TESLA ENERGY
0,1130
0,00%
0
7:00:46
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Testa Resid
3,1000
-0,64%
0
16:00:28
26
0,00%
3,1000
1.613
0,00%
3,1000
YTST
-0,64%
0,00%
-0,64%
0,00%
-47,46%
0,00%
3 RESIS.
-10 VENTA
3,1200
0,00%
3,1000
-0,64%
0
3,1200
3,1000
-0,64%
132.270.202
410.037.626
Torimbia
22,4000
-0,88%
0
16:00:28
220
1,79%
22,8000
224
1,79%
22,8000
YTRM
-1,75%
0,00%
-0,88%
-2,61%
-21,13%
0,00%
3 RESIS.
-4 VENTA
22,6000
0,00%
22,4000
-0,88%
0
22,6000
22,4000
-0,88%
5.119.074
114.667.258
Trajano
0,3440
4,24%
0
16:00:28
361
2.574,42%
9,2000
500
0,58%
0,3460
YTRA
-30,21%
1,18%
7,50%
-32,96%
-38,08%
-69,71%
3 RESIS.
8 COMPRA
0,3440
4,24%
0,3300
0,00%
0
0,3300
0,3440
4,24%
14.223.840
4.893.001
Trivium
40,8000
0,00%
0
16:00:27
123
0,49%
41,0000
125
-0,49%
40,6000
YTRI
-0,49%
0,49%
0,49%
-1,92%
-10,92%
0,00%
3 RESIS.
10 COMPRA
40,8000
0,00%
40,8000
0,00%
0
40,8000
40,8000
0,00%
5.000.000
204.000.000
Umbrella
3,4000
-3,41%
1.500
16:00:28
1.410
4,71%
3,5600
119
0,00%
3,4000
USI
-27,04%
-10,99%
-13,71%
-29,17%
-46,88%
0,00%
1 SOPOR.
-12 VENTA
3,5400
0,57%
3,4000
-3,41%
5.100
3,5200
3,5400
0,57%
21.557.997
73.297.190
Vanadi Coffee
0,3160
2,93%
356.829
16:34:10
5.742
0,00%
0,3160
1
-0,32%
0,3150
VANA
71,74%
2,93%
-22,36%
-4,82%
0,00%
0,00%
Sin Inciden.
-8 VENTA
0,3250
5,86%
0,3020
-1,63%
112.758
0,3070
0,3040
-0,98%
35.239.748
11.135.760
VBARE
7,3000
0,00%
0
12:00:01
0
-100,00%
0,0000
6.500
-0,68%
7,2500
YVBA
-27,00%
0,69%
0,00%
10,61%
0,69%
0,00%
3 RESIS.
-2 VENTA
7,3000
0,00%
7,3000
0,00%
0
7,3000
7,3000
0,00%
3.609.790
26.351.467
Veracruz
30,8000
1,32%
0
16:00:27
165
0,65%
31,0000
165
-0,65%
30,6000
YVCP
-2,53%
0,65%
0,65%
-2,53%
-3,75%
0,00%
3 RESIS.
12 COMPRA
30,8000
1,32%
30,4000
0,00%
0
30,4000
30,8000
1,32%
2.866.028
88.273.662
Vitruvio
16,1000
0,63%
500
16:00:28
2.983
0,00%
16,1000
50.121
-0,62%
16,0000
YVIT
11,81%
0,63%
1,26%
14,18%
40,00%
0,00%
4 RESIS.
12 COMPRA
16,1000
0,63%
16,1000
0,63%
8.050
16,0000
16,1000
0,63%
14.533.464
233.988.770
Vivenio Residen
1,3800
0,00%
0
16:00:27
3.650
-0,72%
1,3700
3.704
-0,72%
1,3700
YVIV
2,22%
2,22%
2,22%
2,99%
2,22%
0,00%
3 RESIS.
12 COMPRA
1,3800
0,00%
1,3800
0,00%
0
1,3800
1,3800
0,00%
732.298.121
1.010.571.407
Vytrus Biotech
6,0000
4,35%
3.736
13:11:47
1.711
0,00%
6,0000
980
-2,50%
5,8500
VYT
183,02%
-3,23%
5,26%
172,73%
87,50%
0,00%
2 RESIS.
12 COMPRA
6,0000
4,35%
5,8000
0,87%
22.416
5,7500
5,8000
0,87%
7.635.100
45.810.600
Zambal Spain
0,9050
0,00%
0
16:00:27
5.550
1,10%
0,9150
5.575
1,10%
0,9150
YZBL
-2,16%
0,56%
0,56%
-13,81%
-21,30%
0,00%
3 RESIS.
4 COMPRA
0,9050
0,00%
0,9050
0,00%
0
0,9050
0,9050
0,00%
646.006.452
584.635.839