BME Growth
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
1NKEMIA IUCT
0,2960
-4,52%
0
22:05:00
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Adriano Care
10,1000
0,00%
0
23:38:00
491
0,99%
10,2000
500
-0,99%
10,0000
YADR
-0,98%
1,00%
1,00%
-1,94%
-8,18%
0,00%
3 RESIS.
10 COMPRA
10,1000
0,00%
10,1000
0,00%
0
10,1000
10,1000
0,00%
12.000.000
121.200.000
ADVERO
11,3000
0,00%
0
23:38:00
526
0,88%
11,4000
500
0,00%
11,3000
YADV
3,67%
0,00%
0,00%
10,78%
23,50%
0,00%
3 RESIS.
12 COMPRA
11,3000
0,00%
11,3000
0,00%
0
11,3000
11,3000
0,00%
4.217.061
47.652.789
Aeternal Ment
8,2000
-4,09%
0
23:38:00
6.465
-100,00%
0,0000
5
0,00%
8,2000
AMEN
-11,83%
-4,09%
-4,09%
-11,83%
-0,61%
0,00%
3 SOPOR.
-12 VENTA
8,5500
0,00%
8,5500
0,00%
0
8,5500
8,2000
-4,09%
13.232.166
108.503.761
Agile Content
3,4200
3,64%
817
23:38:01
275
0,58%
3,4400
300
-2,34%
3,3400
AGIL
3,64%
-1,16%
-1,16%
-11,40%
-54,28%
0,00%
1 RESIS.
-10 VENTA
3,4200
3,64%
3,3400
1,21%
2.794
3,3000
3,3400
1,21%
23.207.112
79.368.323
Alb Prop
17,6000
0,00%
0
23:38:01
285
0,00%
17,6000
290
-1,70%
17,3000
YAPS
-36,69%
1,73%
1,73%
-36,69%
-37,14%
0,00%
3 RESIS.
2 COMPRA
17,6000
0,00%
17,6000
0,00%
0
17,6000
17,6000
0,00%
9.650.870
169.855.312
All Iron
9,7000
0,00%
0
23:38:01
2.930
0,00%
9,7000
70
-7,22%
9,0000
YAI1
-1,02%
0,00%
0,00%
2,11%
-13,39%
0,00%
3 RESIS.
12 COMPRA
9,7000
0,00%
9,7000
0,00%
0
9,7000
9,7000
0,00%
11.648.491
112.990.363
Alquiber
9,1000
-0,55%
2.135
23:38:01
10.465
1,10%
9,2000
1.500
-6,59%
8,5000
ALQ
-11,65%
2,25%
7,06%
2,82%
89,58%
0,00%
Sin Inciden.
12 COMPRA
9,2000
0,55%
9,1000
-0,55%
19.429
9,1500
9,2000
0,55%
5.401.421
49.152.931
ALTIA CONSULT
4,5000
0,00%
1.128
23:38:01
7.426
8,89%
4,9000
103
0,00%
4,5000
ALC
5,63%
0,00%
-4,26%
33,93%
0,00%
0,00%
Sin Inciden.
-12 VENTA
4,6000
2,22%
4,5000
0,00%
5.076
4,5000
4,6000
2,22%
6.878.185
30.951.833
AM Loc Prop
21,4000
0,00%
0
23:38:01
0
-100,00%
0,0000
467
0,00%
21,4000
YAML
-0,93%
0,94%
0,94%
-1,83%
0,00%
0,00%
3 RESIS.
-4 VENTA
21,4000
0,00%
21,4000
0,00%
0
21,4000
21,4000
0,00%
5.028.013
107.599.478
AP67
5,0000
0,00%
0
23:38:01
981
2,00%
5,1000
1.000
0,00%
5,0000
YAP67
4,17%
0,00%
5,04%
4,17%
2,46%
0,00%
3 RESIS.
12 COMPRA
5,0000
0,00%
5,0000
0,00%
0
5,0000
5,0000
0,00%
7.497.353
37.486.765
Arri Rent
2,9200
2,10%
0
23:38:00
1.800
-1,37%
2,8800
1.800
-2,74%
2,8400
YARP
1,39%
2,82%
2,82%
1,39%
2,10%
0,00%
3 RESIS.
12 COMPRA
2,8600
0,00%
2,8600
0,00%
0
2,8600
2,9200
2,10%
20.605.753
60.168.799
ARTECHE
5,9500
-2,46%
2.781
23:38:00
545
0,84%
6,0000
220
-1,68%
5,8500
ART
48,75%
0,00%
12,26%
53,35%
47,93%
0,00%
4 SOPOR.
2 COMPRA
6,1000
0,00%
5,9000
-3,28%
16.547
6,1000
6,1000
0,00%
57.094.013
339.709.377
Asturiana Arma
0,1020
-5,99%
93.100
23:38:00
34.900
6,37%
0,1085
2.001
-1,96%
0,1000
ELZ
-41,21%
-13,75%
11,29%
-52,30%
0,00%
0,00%
1 SOPOR.
-12 VENTA
0,1080
-0,46%
0,1015
-6,45%
9.496
0,1085
0,1080
-0,46%
128.551.665
13.112.270
Atom Hoteles
13,9000
0,00%
0
23:38:00
7.200
0,72%
14,0000
339
0,00%
13,9000
YATO
29,91%
0,00%
0,72%
40,40%
41,12%
0,00%
3 RESIS.
10 COMPRA
13,9000
0,00%
13,9000
0,00%
0
13,9000
13,9000
0,00%
32.288.750
448.813.625
ATSISTEMAS
3,8200
2,14%
0
23:38:01
200
30,89%
5,0000
301
-10,99%
3,4000
ATSI
17,18%
3,80%
3,80%
11,05%
0,00%
0,00%
3 RESIS.
8 COMPRA
3,7400
0,00%
3,7400
0,00%
0
3,7400
3,8200
2,14%
50.000.000
191.000.000
Azaria Rental
8,7000
3,57%
0
23:38:00
600
-
8,5000
0
-
0,0000
YAZR
2,35%
2,35%
2,35%
1,16%
-0,57%
0,00%
3 RESIS.
12 COMPRA
8,4000
0,00%
8,4000
0,00%
0
8,4000
8,7000
3,57%
9.510.604
82.742.255
BARCINO
1,0800
0,00%
0
23:38:01
4.546
1,85%
1,1000
4.630
0,00%
1,0800
YBAR
8,00%
0,00%
4,85%
-31,65%
-32,50%
0,00%
3 RESIS.
10 COMPRA
1,0800
0,00%
1,0800
0,00%
0
1,0800
1,0800
0,00%
24.524.110
26.486.039
BIOTECHNOLOGY ASSETS
0,3150
-2,63%
8.129
23:38:00
4.491
2,38%
0,3225
4.687
-1,59%
0,3100
BST
-20,45%
2,06%
1,42%
-21,91%
-31,53%
-96,02%
Sin Inciden.
4 COMPRA
0,3225
-0,31%
0,3110
-3,86%
2.561
0,3235
0,3220
-0,46%
64.460.168
20.304.953
Castellana Prop
6,6500
0,00%
0
23:38:00
752
0,00%
6,6500
758
-0,75%
6,6000
YCPS
3,10%
0,76%
2,31%
3,10%
7,26%
0,00%
3 RESIS.
12 COMPRA
6,6500
0,00%
6,6500
0,00%
0
6,6500
6,6500
0,00%
101.151.999
672.660.793
CATENON
0,7900
-5,95%
1.284
23:38:00
500
3,80%
0,8200
6.330
0,00%
0,7900
COM
-7,28%
-2,47%
-10,23%
-21,39%
-23,67%
-30,09%
2 SOPOR.
-12 VENTA
0,8200
-2,38%
0,7900
-5,95%
1.014
0,8400
0,8200
-2,38%
18.733.848
14.799.740
CLERHP
3,9600
1,28%
14.511
23:38:00
300
6,82%
4,2300
4.357
-2,02%
3,8800
CLR
-5,71%
-5,95%
3,13%
37,63%
168,71%
0,00%
Sin Inciden.
-12 VENTA
4,0200
2,81%
3,9400
0,77%
57.464
3,9100
3,9500
1,02%
14.561.772
57.664.617
Commcenter
1,9800
-1,98%
0
23:38:00
1.942
4,04%
2,0600
2.020
0,00%
1,9800
CMM
-6,60%
0,00%
0,00%
-4,81%
109,52%
7,03%
3 RESIS.
nEUTRAL
2,0200
0,00%
2,0200
0,00%
0
2,0200
1,9800
-1,98%
6.456.440
12.783.751
Corpfin CPR
0,3260
452,54%
0
23:38:01
0
-81,44%
0,0605
500
-81,44%
0,0605
YPR2
471,93%
438,84%
438,84%
471,93%
-52,75%
0,00%
3 RESIS.
12 COMPRA
0,0590
0,00%
0,0590
0,00%
0
0,0590
0,3260
452,54%
14.553.965
4.744.593
Corpfin Capital
0,2180
0,00%
0
23:38:01
23.150
-0,92%
0,2160
26.585
-2,75%
0,2120
YPR3
-19,85%
2,83%
0,00%
-19,85%
-67,46%
0,00%
3 RESIS.
4 COMPRA
0,2180
0,00%
0,2180
0,00%
0
0,2180
0,2180
0,00%
9.709.120
2.116.588
Cox Energy
1,5600
-1,27%
6.650
23:38:00
4.300
1,28%
1,5800
200
-3,85%
1,5000
COX
-13,81%
-2,50%
-9,83%
-10,86%
0,00%
0,00%
3 SOPOR.
-12 VENTA
1,5700
-0,63%
1,5600
-1,27%
10.374
1,5800
1,5700
-0,63%
171.531.966
267.589.867
Desa Er Del Snt Br
4,2400
0,00%
0
23:38:00
0
-100,00%
0,0000
1.200
0,00%
4,2400
0
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
10 COMPRA
4,2400
0,00%
4,2400
0,00%
0
4,2400
4,2400
0,00%
5.294.100
22.446.984
Domo Activos
1,2500
0,00%
0
23:38:00
4.762
0,80%
1,2600
4.839
-0,80%
1,2400
DOMO
-9,42%
0,81%
-0,79%
-10,71%
-30,17%
0,00%
3 RESIS.
-4 VENTA
1,2500
0,00%
1,2500
0,00%
0
1,2500
1,2500
0,00%
11.455.014
14.318.768
Elaia
3,4800
1,75%
0
23:38:00
1.454
-1,15%
3,4400
1.480
-2,87%
3,3800
YEIS
1,16%
2,96%
2,96%
0,00%
-49,57%
0,00%
3 RESIS.
12 COMPRA
3,4200
0,00%
3,4200
0,00%
0
3,4200
3,4800
1,75%
11.292.420
39.297.622
Endurance Motive
1,1200
-3,86%
44.246
23:38:00
952
5,36%
1,1800
1.800
-0,89%
1,1100
END
-21,13%
-3,39%
-9,52%
-21,92%
-73,97%
0,00%
1 SOPOR.
-12 VENTA
1,1800
1,29%
1,1200
-3,86%
49.556
1,1650
1,1600
-0,43%
10.138.628
11.355.263
ENERGIA INNOVACION
5,4700
0,37%
44.637
23:38:01
1.000
0,18%
5,4800
100
-2,01%
5,3600
EIDF
-12,48%
-5,44%
-3,06%
23,62%
0,00%
0,00%
Sin Inciden.
-12 VENTA
5,5300
1,47%
5,0400
-7,52%
244.164
5,4500
5,5200
1,28%
59.440.650
325.140.356
Energy Solar
3,0700
-0,65%
1.864
23:38:01
52
5,86%
3,2500
80
-1,95%
3,0100
ETC
-33,84%
0,00%
-4,66%
-43,67%
0,00%
0,00%
Sin Inciden.
-10 VENTA
3,1000
0,32%
3,0400
-1,62%
5.722
3,0900
3,1000
0,32%
26.951.376
82.740.724
Enerside Energy
3,3000
1,23%
202
23:38:00
1.405
1,21%
3,3400
180
-3,03%
3,2000
ENRS
0,92%
0,00%
3,13%
-19,32%
0,00%
0,00%
3 RESIS.
12 COMPRA
3,3000
1,23%
3,2200
-1,23%
667
3,2600
3,3000
1,23%
37.325.116
123.172.883
Entrecampos
1,7200
0,58%
0
23:38:00
3.000
0,00%
1,7200
3.000
-1,16%
1,7000
YENT
1,18%
1,18%
1,18%
1,78%
0,00%
-14,00%
3 RESIS.
12 COMPRA
1,7100
0,00%
1,7100
0,00%
0
1,7100
1,7200
0,58%
54.668.971
94.030.630
Euro Cervantes
31,0000
0,00%
0
23:38:01
180
0,65%
31,2000
180
-0,65%
30,8000
YEUR
0,65%
0,65%
0,65%
0,65%
0,65%
0,00%
3 RESIS.
12 COMPRA
31,0000
0,00%
31,0000
0,00%
0
31,0000
31,0000
0,00%
5.000.000
155.000.000
Euroespes
0,3400
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
-0,58%
-10,05%
-60,47%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Facephi Biometria
1,5500
-1,27%
2.188
23:38:00
500
0,65%
1,5600
27.073
-3,23%
1,5000
FACE
-22,50%
-1,90%
-7,74%
-40,38%
-68,17%
-31,11%
1 SOPOR.
-12 VENTA
1,5700
0,00%
1,5500
-1,27%
3.391
1,5700
1,5700
0,00%
22.589.351
35.013.494
Fidere Patrimoni
33,6000
-4,55%
260
23:38:00
200
1,79%
34,2000
70
0,00%
33,6000
YFID
-4,55%
0,00%
0,00%
-4,55%
380,00%
0,00%
3 SOPOR.
-12 VENTA
33,6000
-4,55%
33,6000
-4,55%
8.736
35,2000
33,6000
-4,55%
10.074.324
338.497.286
Galil
13,0000
28,71%
0
23:38:01
500
-21,54%
10,2000
500
-23,08%
10,0000
YGCS
27,45%
30,00%
30,00%
0,78%
10,17%
0,00%
3 RESIS.
12 COMPRA
10,1000
0,00%
10,1000
0,00%
0
10,1000
13,0000
28,71%
2.738.696
35.603.048
Gavari Prop
32,0000
-4,76%
0
23:38:00
200
-
33,6000
0
-
0,0000
YGAV
15,11%
-4,76%
-4,76%
15,94%
32,23%
0,00%
3 RESIS.
-8 VENTA
33,6000
0,00%
33,6000
0,00%
0
33,6000
32,0000
-4,76%
1.268.977
40.607.264
Gen Gal Com
141,0000
-0,70%
0
23:38:01
39
1,42%
143,0000
39
0,00%
141,0000
YGGC
0,00%
0,00%
0,00%
1,44%
1,44%
0,00%
3 RESIS.
4 COMPRA
142,0000
0,00%
142,0000
0,00%
0
142,0000
141,0000
-0,70%
26.000.000
3.666.000.000
Gigas Hosting
6,9000
2,99%
2.268
23:38:00
465
2,17%
7,0500
1.721
-2,90%
6,7000
GIGA
-0,29%
-0,71%
1,45%
-7,89%
-36,36%
0,00%
4 RESIS.
8 COMPRA
7,0000
4,48%
6,7000
0,00%
15.649
6,7000
6,7000
0,00%
11.644.365
80.346.119
Gmp Property
66,5000
0,76%
0
23:38:01
76
0,00%
66,5000
20
-8,27%
61,0000
YGMP
30,39%
9,02%
9,02%
31,68%
16,67%
0,00%
3 RESIS.
12 COMPRA
66,0000
0,00%
66,0000
0,00%
0
66,0000
66,5000
0,76%
19.124.270
1.271.763.955
Grupo OP SOC
15,2000
0,00%
0
23:38:00
330
3,29%
15,7000
361
-0,66%
15,1000
YGOP
0,00%
0,00%
0,66%
0,00%
2,70%
0,00%
Sin Inciden.
-8 VENTA
15,2000
0,00%
15,2000
0,00%
0
15,2000
15,2000
0,00%
6.187.505
94.050.076
Green Sp
1,8200
0,00%
0
23:38:01
0
0,00%
1,8200
2.748
0,00%
1,8200
YGO2
0,00%
0,00%
0,00%
0,00%
-58,45%
0,00%
3 RESIS.
8 COMPRA
1,8200
0,00%
1,8200
0,00%
0
1,8200
1,8200
0,00%
6.595.006
12.002.911
GRINO ECOLOGIC
1,2900
-1,53%
0
23:38:00
2.641
3,88%
1,3400
3.876
0,00%
1,2900
GRI
-14,00%
0,00%
-7,86%
-20,37%
-41,36%
-49,61%
3 RESIS.
-10 VENTA
1,3100
0,00%
1,3100
0,00%
0
1,3100
1,2900
-1,53%
30.601.387
39.475.789
Greening
6,4800
1,25%
2.684
23:38:01
1.577
1,54%
6,5800
4.200
-3,09%
6,2800
GGR
27,81%
1,25%
-1,82%
27,06%
0,00%
0,00%
Sin Inciden.
12 COMPRA
6,4800
1,25%
6,4600
0,94%
17.392
6,4000
6,4600
0,94%
29.102.276
188.582.748
Hannun
0,2140
0,00%
0
23:38:00
24.440
2,80%
0,2200
24.089
-2,80%
0,2080
HAN
-2,73%
-0,93%
-2,73%
9,74%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,2140
0,00%
0,2140
0,00%
0
0,2140
0,2140
0,00%
40.652.790
8.699.697
Hispanotels
6,0500
0,00%
0
23:38:01
855
0,83%
6,1000
797
0,00%
6,0500
YHSP
6,14%
1,68%
1,68%
8,04%
7,08%
0,00%
Sin Inciden.
6 COMPRA
6,0500
0,00%
6,0500
0,00%
0
6,0500
6,0500
0,00%
11.174.900
67.608.145
Holaluz
1,1500
-4,17%
15.337
23:38:00
4.274
1,74%
1,1700
4.465
-2,61%
1,1200
HLZ
-64,29%
-5,35%
-11,54%
-77,27%
-91,67%
0,00%
3 SOPOR.
-12 VENTA
1,2200
1,67%
1,0900
-9,17%
17.638
1,2000
1,1800
-1,67%
21.888.719
25.172.027
Hom Capital
6,5500
0,00%
0
23:38:00
780
0,76%
6,6000
780
-0,76%
6,5000
YHCR
-12,67%
0,77%
0,77%
-9,03%
-18,63%
0,00%
3 RESIS.
2 COMPRA
6,5500
0,00%
6,5500
0,00%
0
6,5500
6,5500
0,00%
6.003.025
39.319.814
Ibervalles
6,4500
0,00%
0
23:38:00
776
0,00%
6,4500
788
-1,55%
6,3500
YIBV
9,32%
1,57%
3,20%
17,27%
0,00%
0,00%
3 RESIS.
12 COMPRA
6,4500
0,00%
6,4500
0,00%
0
6,4500
6,4500
0,00%
42.089.313
271.476.069
IBI LION
1,0300
0,98%
0
23:38:01
4.855
0,00%
1,0300
4.951
-1,94%
1,0100
YIBI
-5,50%
1,98%
1,98%
-8,53%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,0200
0,00%
1,0200
0,00%
0
1,0200
1,0300
0,98%
61.233.983
63.071.002
Iflex Flexible
1,6200
1,89%
0
23:38:01
1.270
4,94%
1,7000
1.875
-1,23%
1,6000
IFLEX
-3,57%
-4,71%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-7 VENTA
1,5900
0,00%
1,5900
0,00%
0
1,5900
1,6200
1,89%
6.037.561
9.780.849
INBEST PRIME III
0,9050
0,00%
0
23:38:01
5.465
1,10%
0,9150
5.556
-0,55%
0,9000
YINB3
0,56%
0,56%
0,56%
-2,69%
-9,50%
0,00%
3 RESIS.
10 COMPRA
0,9050
0,00%
0,9050
0,00%
0
0,9050
0,9050
0,00%
25.000.000
22.625.000
INBEST PRIME I
1,1000
0,00%
0
23:38:00
4.505
0,91%
1,1100
4.588
-0,91%
1,0900
YINB1
0,92%
0,92%
0,92%
0,92%
10,00%
0,00%
3 RESIS.
12 COMPRA
1,1000
0,00%
1,1000
0,00%
0
1,1000
1,1000
0,00%
50.000.000
55.000.000
INBEST PRIME II
0,9000
0,00%
0
23:38:00
5.465
1,67%
0,9150
5.556
0,00%
0,9000
YINB2
0,00%
0,00%
0,00%
0,00%
-9,09%
0,00%
3 RESIS.
8 COMPRA
0,9000
0,00%
0,9000
0,00%
0
0,9000
0,9000
0,00%
25.000.000
22.500.000
INBEST PRIME IV
0,9800
0,00%
0
23:38:00
4.951
3,06%
1,0100
5.026
1,53%
0,9950
YINB4
-2,97%
-1,51%
1,03%
-2,97%
-1,01%
0,00%
3 RESIS.
-10 VENTA
0,9800
0,00%
0,9800
0,00%
0
0,9800
0,9800
0,00%
50.000.000
49.000.000
Indexa Capital
9,9000
1,02%
252
23:38:01
3.473
0,51%
9,9500
12
-1,01%
9,8000
INDXA
-0,50%
1,02%
0,00%
-6,60%
0,00%
0,00%
1 RESIS.
10 COMPRA
9,9000
1,02%
9,9000
1,02%
2.495
9,8000
9,9000
1,02%
14.548.300
144.028.170
Inmob Park Rose
1,5500
0,00%
0
23:38:00
3.206
0,65%
1,5600
3.247
-0,65%
1,5400
YPARK
1,97%
0,65%
0,65%
0,65%
1,31%
0,00%
3 RESIS.
12 COMPRA
1,5500
0,00%
1,5500
0,00%
0
1,5500
1,5500
0,00%
17.070.700
26.459.585
Inmofam 99
12,6000
0,00%
0
23:38:00
391
1,59%
12,8000
397
0,00%
12,6000
YINM
-4,55%
0,00%
1,61%
-4,55%
-24,55%
0,00%
3 RESIS.
2 COMPRA
12,6000
0,00%
12,6000
0,00%
0
12,6000
12,6000
0,00%
2.118.956
26.698.846
Intercity CF
0,0484
-6,56%
7.057.362
23:38:00
131.300
0,83%
0,0488
174
-0,83%
0,0480
CITY
-56,79%
-12,41%
-10,78%
-70,55%
0,00%
0,00%
2 SOPOR.
-10 VENTA
0,0506
-2,32%
0,0472
-8,88%
341.576
0,0518
0,0480
-7,34%
94.403.358
4.569.123
Almagro Capital
1,3700
0,00%
12.460
23:38:01
14.970
1,46%
1,3900
7.000
-0,73%
1,3600
YAC1
11,38%
-3,52%
-4,86%
7,87%
9,60%
0,00%
Sin Inciden.
-8 VENTA
1,3700
0,00%
1,3700
0,00%
17.070
1,3700
1,3700
0,00%
78.352.654
107.343.136
Inv Doalca
25,0000
-2,34%
0
23:38:00
197
1,60%
25,4000
400
0,00%
25,0000
YDOA
-2,34%
0,00%
0,00%
-4,58%
-2,34%
0,00%
3 RESIS.
-8 VENTA
25,6000
0,00%
25,6000
0,00%
0
25,6000
25,0000
-2,34%
6.123.000
153.075.000
Isc Fresh Water
16,0000
0,00%
0
23:38:00
307
1,88%
16,3000
313
0,00%
16,0000
YISC
-0,62%
0,00%
3,90%
-0,62%
-13,04%
0,00%
3 RESIS.
12 COMPRA
16,0000
0,00%
16,0000
0,00%
0
16,0000
16,0000
0,00%
7.497.003
119.952.048
Izertis
10,2000
0,00%
200
23:38:01
1.481
0,00%
10,2000
829
-1,96%
10,0000
IZER
11,11%
0,00%
-0,97%
23,49%
33,86%
0,00%
3 RESIS.
6 COMPRA
10,2000
0,00%
10,2000
0,00%
2.040
10,2000
10,2000
0,00%
26.995.424
275.353.325
Jaba I Inv
1,0500
-0,94%
0
23:38:01
4.673
1,90%
1,0700
4.762
0,00%
1,0500
YABA
0,00%
0,00%
0,00%
0,00%
-3,67%
0,00%
3 RESIS.
8 COMPRA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0500
-0,94%
33.623.028
35.304.179
JSS Real Estate
8,6000
0,00%
0
23:38:01
0
4,65%
9,0000
560
4,65%
9,0000
YJSS
-10,88%
-4,44%
-4,44%
-12,69%
0,00%
0,00%
3 RESIS.
-12 VENTA
8,6000
0,00%
8,6000
0,00%
0
8,6000
8,6000
0,00%
9.019.621
77.568.741
Labiana Health
3,0200
-2,58%
2.337
23:38:01
400
-0,66%
3,0000
1.690
-1,99%
2,9600
LAB
141,60%
-2,58%
-2,58%
76,61%
0,00%
0,00%
3 SOPOR.
-2 VENTA
3,0200
-2,58%
3,0000
-3,23%
7.058
3,1000
3,0000
-3,23%
7.221.255
21.808.190
La Finca
4,2200
0,00%
0
23:38:00
1.174
0,95%
4,2600
1.197
-0,95%
4,1800
YLFG
-1,40%
0,96%
0,96%
-1,40%
8,21%
0,00%
3 RESIS.
8 COMPRA
4,2200
0,00%
4,2200
0,00%
0
4,2200
4,2200
0,00%
37.817.310
159.589.048
Lleidanetworks
1,0700
-1,83%
4.158
23:38:01
747
1,87%
1,0900
240
-1,87%
1,0500
LLN
38,96%
-3,60%
-1,38%
-11,93%
-78,70%
0,00%
1 SOPOR.
-10 VENTA
1,0900
0,00%
1,0500
-3,67%
4.449
1,0900
1,0700
-1,83%
16.049.943
17.173.439
Llorente Cuenca
9,9000
1,54%
0
23:38:00
330
0,00%
9,9000
180
-4,04%
9,5000
LLYC
18,56%
3,66%
0,00%
-1,98%
-15,38%
0,00%
3 RESIS.
12 COMPRA
9,7500
0,00%
9,7500
0,00%
0
9,7500
9,9000
1,54%
11.639.570
115.231.743
Making Science
9,1000
0,55%
1.743
23:38:00
1.550
1,10%
9,2000
50
-12,09%
8,0000
MAKS
-8,49%
7,69%
12,35%
6,41%
-64,70%
0,00%
3 RESIS.
12 COMPRA
9,3000
2,76%
9,0000
-0,55%
15.861
9,0500
9,0000
-0,55%
8.942.000
81.372.200
Media Investm
3,5400
0,00%
0
23:38:00
1.352
4,52%
3,7000
1.413
0,00%
3,5400
MIO
-15,71%
0,00%
0,00%
-36,22%
-57,35%
0,00%
3 RESIS.
-10 VENTA
3,5400
0,00%
3,5400
0,00%
0
3,5400
3,5400
0,00%
6.666.667
23.600.001
Mercal Inmuebles
49,0000
-1,61%
0
23:38:01
101
1,63%
49,8000
211
0,00%
49,0000
YMEI
2,51%
0,00%
0,00%
2,08%
28,95%
66,67%
3 RESIS.
6 COMPRA
49,8000
0,00%
49,8000
0,00%
0
49,8000
49,0000
-1,61%
919.907
45.075.443
Meridia
0,8400
0,00%
0
23:38:01
6.000
0,00%
0,8400
6.173
-0,60%
0,8350
YMRE
3,70%
0,60%
0,60%
3,70%
-27,59%
0,00%
3 RESIS.
12 COMPRA
0,8400
0,00%
0,8400
0,00%
0
0,8400
0,8400
0,00%
122.723.624
103.087.844
Millenium Hotels
2,7400
-0,72%
1.825
23:38:00
60.863
0,00%
2,7400
1.839
-0,73%
2,7200
YMHRE
4,58%
-0,72%
-2,84%
-11,61%
-35,07%
0,00%
2 SOPOR.
-10 VENTA
2,7400
-0,72%
2,7400
-0,72%
5.001
2,7600
2,7400
-0,72%
116.032.487
317.929.014
Mistral Iberia
1,0200
-0,97%
0
23:38:00
5.000
1,96%
1,0400
5.000
0,00%
1,0200
YMIB
-6,42%
0,00%
0,00%
-1,92%
-2,86%
0,00%
3 RESIS.
-2 VENTA
1,0300
0,00%
1,0300
0,00%
0
1,0300
1,0200
-0,97%
22.011.618
22.451.850
Mistral Pat
0,9350
0,00%
0
23:38:00
5.532
0,53%
0,9400
5.484
-0,53%
0,9300
YMPI
-10,95%
0,54%
0,54%
-10,95%
-53,41%
0,00%
3 RESIS.
4 COMPRA
0,9350
0,00%
0,9350
0,00%
0
0,9350
0,9350
0,00%
11.358.000
10.619.730
IFFE Futura Br
0,6350
0,00%
0
23:38:00
4.004
0,00%
0,6350
8.700
-3,15%
0,6150
YPMR
-13,01%
4,10%
3,25%
-14,77%
-5,93%
-46,19%
Sin Inciden.
6 COMPRA
0,6350
0,00%
0,6350
0,00%
0
0,6350
0,6350
0,00%
434.830.325
276.117.256
NBI Bearings
4,5400
0,00%
100
23:38:01
300
1,76%
4,6200
1.112
-0,88%
4,5000
NBI
-8,84%
0,00%
0,00%
0,44%
-30,15%
0,00%
Sin Inciden.
-10 VENTA
4,5400
0,00%
4,5400
0,00%
454
4,5400
4,5400
0,00%
12.330.268
55.979.417
Nextpoint
10,1000
0,00%
0
23:38:00
491
0,99%
10,2000
500
-0,99%
10,0000
YNPC
-0,98%
1,00%
1,00%
-3,81%
-4,72%
0,00%
3 RESIS.
4 COMPRA
10,1000
0,00%
10,1000
0,00%
0
10,1000
10,1000
0,00%
1.137.566
11.489.417
Numulae
1,8100
0,00%
0
23:38:00
2.800
1,10%
1,8300
2.800
0,00%
1,8100
YNUM
-7,65%
0,00%
0,00%
-7,65%
-3,21%
0,00%
3 RESIS.
2 COMPRA
1,8100
0,00%
1,8100
0,00%
0
1,8100
1,8100
0,00%
15.018.111
27.182.781
NZI TECHNICAL
0,9000
0,00%
0
23:38:01
9.350
0,00%
0,9000
5.700
-2,22%
0,8800
NZI
0,00%
0,00%
4,65%
0,00%
0,00%
0,00%
3 RESIS.
10 COMPRA
0,9000
0,00%
0,9000
0,00%
0
0,9000
0,9000
0,00%
16.490.102
14.841.092
Olimpo
1,0600
0,00%
0
23:38:00
4.674
0,00%
1,0600
5.000
-5,66%
1,0000
YORE
1,92%
6,00%
6,00%
3,92%
2,91%
0,00%
3 RESIS.
12 COMPRA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0600
0,00%
196.695.211
208.496.924
P3 Spain
10,5000
0,00%
0
5:40:07
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
22,81%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
Pangaea Onc Br
1,7600
-1,12%
1.000
23:38:00
2.809
1,14%
1,7800
2.942
-3,41%
1,7000
PANG
-4,35%
0,57%
2,92%
-23,48%
6,02%
0,00%
3 SOPOR.
6 COMPRA
1,7600
-1,12%
1,7600
-1,12%
1.760
1,7800
1,7600
-1,12%
34.414.559
60.569.624
Parlem
3,2800
-0,61%
10.851
23:38:00
4.000
-2,44%
3,2000
1.593
-4,27%
3,1400
PAR
13,10%
2,50%
3,14%
4,13%
-31,38%
0,00%
Sin Inciden.
-8 VENTA
3,3000
0,00%
3,2000
-3,03%
35.591
3,3000
3,3000
0,00%
18.853.326
61.838.909
Kompuestos
0,7600
0,00%
0
23:38:00
7.000
0,00%
0,7600
7.000
-3,95%
0,7300
KOM
-2,56%
4,11%
16,92%
-13,64%
-69,35%
0,00%
3 RESIS.
10 COMPRA
0,7600
0,00%
0,7600
0,00%
0
0,7600
0,7600
0,00%
12.155.700
9.238.332
Proeduca Altus Br
24,6000
-0,81%
4.461
23:38:01
537
4,07%
25,6000
1.000
-10,57%
22,0000
PRO
43,02%
6,03%
6,03%
33,70%
43,44%
0,00%
1 SOPOR.
12 COMPRA
24,8000
0,00%
24,4000
-1,61%
109.741
24,8000
24,8000
0,00%
45.178.967
1.111.402.588
Profithol
0,3820
-2,05%
8.563
23:38:00
13.100
0,00%
0,3820
12.985
-4,45%
0,3650
SPH
-70,84%
-6,39%
-22,13%
-78,34%
0,00%
0,00%
3 SOPOR.
-12 VENTA
0,3900
0,00%
0,3500
-10,26%
3.271
0,3900
0,3900
0,00%
19.629.000
7.498.278
Prov Sani
16,1000
0,00%
0
23:38:01
315
0,62%
16,2000
5.295
0,00%
16,1000
YPSN
0,63%
0,00%
0,00%
0,00%
0,63%
0,00%
3 RESIS.
12 COMPRA
16,1000
0,00%
16,1000
0,00%
0
16,1000
16,1000
0,00%
1.979.469
31.869.451
QUONIA
1,3300
0,00%
0
23:38:00
3.800
0,75%
1,3400
3.800
-0,75%
1,3200
YQUO
-5,00%
0,76%
1,53%
-4,32%
-24,00%
0,00%
3 RESIS.
12 COMPRA
1,3300
0,00%
1,3300
0,00%
0
1,3300
1,3300
0,00%
27.301.408
36.310.873
REVENGA SMART
2,8400
0,71%
200
23:38:01
1.764
17,61%
3,3400
100
-2,11%
2,7800
RSS
-5,33%
0,00%
5,97%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
2,8400
0,71%
2,8400
0,71%
568
2,8200
2,8400
0,71%
11.055.967
31.398.946
ROBOT
1,2100
0,00%
0
23:38:00
4.350
0,00%
1,2100
4.350
-4,13%
1,1600
RBT
-17,12%
4,31%
-2,42%
-22,44%
-52,36%
0,00%
Sin Inciden.
2 COMPRA
1,2100
0,00%
1,2100
0,00%
0
1,2100
1,2100
0,00%
2.850.483
3.449.084
SECUOYA GRUPO
14,8000
0,00%
0
23:38:00
167
1,35%
15,0000
175
-3,38%
14,3000
SEC
78,31%
4,96%
7,25%
134,92%
96,03%
250,72%
3 RESIS.
12 COMPRA
14,8000
0,00%
14,8000
0,00%
0
14,8000
14,8000
0,00%
8.073.574
119.488.895
Seresco
5,2000
0,00%
0
23:38:01
1.998
0,00%
5,2000
62
-0,96%
5,1500
SCO
16,07%
4,00%
1,96%
56,63%
0,00%
0,00%
3 RESIS.
12 COMPRA
5,2000
0,00%
5,2000
0,00%
0
5,2000
5,2000
0,00%
9.604.012
49.940.862
Serrano 61
21,0000
-1,87%
240
23:38:00
310
0,95%
21,2000
255
-0,95%
20,8000
YSRR
-1,87%
-0,94%
-0,94%
-1,87%
-1,87%
0,00%
3 SOPOR.
-12 VENTA
21,0000
-1,87%
21,0000
-1,87%
5.040
21,4000
21,0000
-1,87%
5.000.014
105.000.294
Singular People
2,9800
-0,67%
1.924
23:38:01
1.000
0,67%
3,0000
440
-16,11%
2,5000
SNG
-12,35%
0,00%
0,00%
-16,06%
0,00%
0,00%
4 SOPOR.
-12 VENTA
2,9800
-0,67%
2,9000
-3,33%
5.734
3,0000
2,9800
-0,67%
53.852.526
160.480.527
Solucion Cuatro
11,4000
-4,20%
214
23:38:00
100
1,75%
11,6000
450
0,00%
11,4000
480S
62,86%
-4,20%
-1,72%
48,05%
-30,11%
0,00%
3 SOPOR.
nEUTRAL
11,4000
-4,20%
11,4000
-4,20%
2.440
11,9000
11,4000
-4,20%
2.732.362
31.148.927
Substrate
0,1078
-8,18%
1.290.629
23:38:00
20.000
3,34%
0,1114
20.000
-0,19%
0,1076
SAI
-52,51%
-8,18%
-21,09%
-53,97%
0,00%
0,00%
1 SOPOR.
-12 VENTA
0,1198
2,04%
0,1076
-8,35%
139.130
0,1174
0,1198
2,04%
100.611.739
10.845.945
TANDER
11,6000
-4,92%
0
23:38:01
424
1,72%
11,8000
85
0,86%
11,7000
YTAN
-1,69%
-0,85%
-0,85%
-3,33%
8,41%
0,00%
3 RESIS.
-12 VENTA
12,2000
0,00%
12,2000
0,00%
0
12,2000
11,6000
-4,92%
8.536.399
99.022.228
Tarjar Xairo
60,5000
1,68%
0
23:38:01
84
-0,83%
60,0000
85
-2,48%
59,0000
YTAR
0,83%
1,68%
1,68%
0,83%
-16,55%
0,00%
3 RESIS.
12 COMPRA
59,5000
0,00%
59,5000
0,00%
0
59,5000
60,5000
1,68%
173.385
10.489.793
Tecnoquark
0,9300
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Techo Hogar
1,0400
0,00%
0
23:38:01
50.000
0,00%
1,0400
10.000
-0,96%
1,0300
YTCH
0,00%
0,97%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
10 COMPRA
1,0400
0,00%
1,0400
0,00%
0
1,0400
1,0400
0,00%
28.396.500
29.532.360
Tempore
4,3200
4,85%
0
23:38:00
1.191
-
4,2000
0
-
4,2000
YTEM
2,86%
2,86%
2,86%
4,85%
-12,90%
0,00%
3 RESIS.
12 COMPRA
4,1200
0,00%
4,1200
0,00%
0
4,1200
4,3200
4,85%
33.704.039
145.601.448
TESLA ENERGY
0,1130
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Testa Resid
3,1000
-0,64%
0
23:38:00
1.593
1,29%
3,1400
1.613
0,00%
3,1000
YTST
-13,41%
0,00%
0,00%
-23,27%
-51,18%
0,00%
3 SOPOR.
-12 VENTA
3,1200
0,00%
3,1200
0,00%
0
3,1200
3,1000
-0,64%
132.270.202
410.037.626
Tier1
2,6800
4,69%
7.773
23:38:01
1.102
0,00%
2,6800
300
-2,99%
2,6000
TR1
47,25%
-1,47%
-1,47%
35,01%
20,64%
0,00%
2 RESIS.
2 COMPRA
2,6800
4,69%
2,5600
0,00%
20.832
2,5600
2,5600
0,00%
10.000.000
26.800.000
Torimbia
22,8000
-0,87%
0
23:38:00
214
2,63%
23,4000
218
0,88%
23,0000
YTRM
-8,06%
-0,87%
-0,87%
-8,80%
-18,57%
0,00%
3 SOPOR.
-12 VENTA
23,0000
0,00%
23,0000
0,00%
0
23,0000
22,8000
-0,87%
5.119.074
116.714.887
Trajano
4,5600
0,00%
0
23:38:00
1.097
0,00%
4,5600
1.117
-1,75%
4,4800
YTRA
2,24%
1,79%
2,70%
-6,56%
-33,91%
0,00%
Sin Inciden.
12 COMPRA
4,5600
0,00%
4,5600
0,00%
0
4,5600
4,5600
0,00%
14.223.840
64.860.710
Trivium
42,2000
-0,47%
0
23:38:01
119
0,95%
42,6000
120
0,00%
42,2000
YTRI
-2,76%
0,00%
0,00%
-3,65%
-14,23%
0,00%
3 RESIS.
-4 VENTA
42,4000
0,00%
42,4000
0,00%
0
42,4000
42,2000
-0,47%
5.000.000
211.000.000
Umbrella
4,9400
-0,40%
0
23:38:00
500
0,40%
4,9600
1.014
0,00%
4,9400
USI
-22,20%
0,00%
0,00%
-17,67%
0,00%
0,00%
3 RESIS.
-6 VENTA
4,9600
0,00%
4,9600
0,00%
0
4,9600
4,9400
-0,40%
21.557.997
106.496.505
Urban View
7,1000
0,00%
0
23:38:00
705
0,00%
7,1000
715
-1,41%
7,0000
YUVS
-0,70%
1,43%
1,43%
-0,70%
-1,39%
0,00%
3 RESIS.
12 COMPRA
7,1000
0,00%
7,1000
0,00%
0
7,1000
7,1000
0,00%
5.309.298
37.696.016
Vanadi Coffee
0,0514
-8,21%
197.200
23:38:00
64.200
3,89%
0,0534
10.500
0,00%
0,0514
VANA
-72,22%
-18,15%
-24,85%
-88,48%
0,00%
0,00%
3 SOPOR.
-12 VENTA
0,0560
0,00%
0,0514
-8,21%
10.136
0,0560
0,0540
-3,57%
19.615.702
1.008.247
VBARE
6,4000
-1,54%
0
23:38:00
0
1,56%
6,5000
20.000
0,00%
6,4000
YVBA
-1,54%
1,59%
-6,57%
0,79%
-28,09%
0,00%
3 RESIS.
12 COMPRA
6,5000
0,00%
6,5000
0,00%
0
6,5000
6,4000
-1,54%
3.609.790
23.102.656
Veracruz
31,8000
3,92%
0
23:38:01
160
1,26%
32,2000
180
-0,63%
31,6000
YVCP
0,63%
0,63%
0,63%
0,63%
-1,24%
0,00%
3 RESIS.
12 COMPRA
30,6000
0,00%
30,6000
0,00%
0
30,6000
31,8000
3,92%
2.839.696
90.302.333
Vitruvio
14,0000
0,00%
7.092
23:38:00
7.400
0,71%
14,1000
12.731
0,00%
14,0000
YVIT
3,70%
0,00%
-0,71%
4,48%
20,69%
0,00%
Sin Inciden.
-4 VENTA
14,0000
0,00%
14,0000
0,00%
99.288
14,0000
14,0000
0,00%
9.203.829
128.853.606
Vivenio Residen
1,3600
0,74%
0
23:38:01
3.677
0,00%
1,3600
3.732
-1,47%
1,3400
YVIV
1,49%
1,49%
1,49%
22,52%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,3500
0,00%
1,3500
0,00%
0
1,3500
1,3600
0,74%
704.707.867
958.402.699
Vytrus Biotech
2,3600
0,00%
0
23:38:00
2.084
1,69%
2,4000
2.174
-2,54%
2,3000
VYT
26,88%
3,51%
-0,84%
-3,28%
0,00%
0,00%
3 RESIS.
8 COMPRA
2,3600
0,00%
2,3600
0,00%
0
2,3600
2,3600
0,00%
7.635.100
18.018.836
Zambal Spain
1,0900
2,83%
0
23:38:01
4.750
-1,83%
1,0700
4.800
-3,67%
1,0500
YZBL
0,00%
3,81%
3,81%
0,00%
-8,40%
0,00%
3 RESIS.
12 COMPRA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0900
2,83%
646.006.452
704.147.033