BME Growth
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
1NKEMIA IUCT
0,3100
0,00%
0
7:00:46
0
-
0,0000
0
-
0,0000
IKM
0,00%
0,00%
0,00%
0,00%
-61,25%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,3100
0,00%
26.981.821
8.364.365
Adriano Care
10,1000
0,00%
1.337
5:40:21
159
0,00%
10,1000
506
-1,98%
9,9000
YADR
1,00%
1,00%
0,00%
5,76%
0,00%
0,00%
3 RESIS.
12 COMPRA
10,1000
0,00%
10,0000
-0,99%
13.504
10,1000
10,0000
-0,99%
12.000.000
121.200.000
ADVERO
12,2000
0,00%
115
5:40:21
135
0,00%
12,2000
496
-0,82%
12,1000
YADV
4,27%
0,83%
0,83%
12,96%
27,08%
0,00%
3 RESIS.
12 COMPRA
12,2000
0,00%
12,2000
0,00%
1.403
12,2000
12,2000
0,00%
5.789.924
70.637.073
Aeternal Ment
8,5500
0,00%
0
7:00:46
5.126
-
0,0000
0
-
0,0000
AMEN
0,00%
0,00%
0,00%
-5,00%
-6,04%
0,00%
4 RESIS.
6 COMPRA
8,5500
0,00%
8,5500
0,00%
0
8,5500
8,5500
0,00%
13.232.166
113.135.019
Agile Content
2,5400
0,00%
100
7:00:46
1.597
0,00%
2,5400
3.005
-2,36%
2,4800
AGIL
-12,41%
0,79%
1,60%
-41,47%
-50,97%
0,00%
Sin Inciden.
nEUTRAL
2,5400
0,00%
2,5400
0,00%
254
2,5400
2,5400
0,00%
23.207.112
58.946.064
Alb Prop
17,6000
0,00%
0
5:40:21
285
0,00%
17,6000
290
-1,70%
17,3000
YAPS
1,73%
1,73%
1,73%
-35,29%
-37,14%
0,00%
3 RESIS.
10 COMPRA
17,6000
0,00%
17,6000
0,00%
0
17,6000
17,6000
0,00%
9.650.870
169.855.312
All Iron
12,3000
0,00%
3.897
7:00:46
410
0,81%
12,4000
11.792
0,00%
12,3000
YAI1
11,82%
6,96%
11,82%
30,85%
11,82%
0,00%
Sin Inciden.
12 COMPRA
12,3000
0,00%
12,3000
0,00%
47.933
12,3000
12,3000
0,00%
14.721.827
181.078.472
Alquiber
11,6000
0,00%
0
7:00:46
873
0,00%
11,6000
55
-1,72%
11,4000
ALQ
16,00%
6,42%
1,75%
34,88%
98,29%
0,00%
3 RESIS.
12 COMPRA
11,6000
0,00%
11,6000
0,00%
0
11,6000
11,6000
0,00%
5.401.421
62.656.484
ALTIA CONSULT
5,7000
0,00%
0
7:00:46
20
0,00%
5,7000
2.533
-7,02%
5,3000
ALC
23,91%
1,79%
5,56%
24,45%
0,00%
0,00%
3 RESIS.
12 COMPRA
5,7000
0,00%
5,7000
0,00%
0
5,7000
5,7000
0,00%
6.878.185
39.205.655
AP67
5,5500
0,00%
0
5:40:21
893
0,90%
5,6000
910
-0,90%
5,5000
YAP67
4,72%
1,83%
1,83%
15,63%
13,73%
0,00%
Sin Inciden.
12 COMPRA
5,5500
0,00%
5,5500
0,00%
0
5,5500
5,5500
0,00%
7.497.353
41.610.309
Arri Rent
2,9200
0,00%
0
7:00:46
1.800
0,00%
2,9200
1.800
-1,37%
2,8800
YARP
1,39%
1,39%
1,39%
0,69%
1,39%
0,00%
Sin Inciden.
12 COMPRA
2,9200
0,00%
2,9200
0,00%
0
2,9200
2,9200
0,00%
20.605.753
60.168.799
ARTECHE
8,6500
1,17%
1.538
7:00:46
360
4,05%
9,0000
110
-6,94%
8,0500
ART
15,33%
7,45%
18,49%
80,21%
213,36%
0,00%
Sin Inciden.
12 COMPRA
8,7000
1,75%
8,6000
0,58%
13.304
8,5500
8,6000
0,58%
57.094.013
493.863.212
Asturiana Arma
0,0922
2,44%
35.000
7:00:46
15.690
0,00%
0,0922
10.002
-3,47%
0,0890
ELZ
-23,17%
-7,06%
-16,18%
-34,61%
-67,07%
0,00%
1 RESIS.
-12 VENTA
0,0924
2,67%
0,0900
0,00%
3.227
0,0900
0,0924
2,67%
128.551.665
11.852.464
Atom Hoteles
14,3000
0,00%
0
7:00:46
349
0,70%
14,4000
30.664
-1,40%
14,1000
YATO
17,21%
1,42%
1,42%
-0,69%
40,20%
0,00%
3 RESIS.
12 COMPRA
14,3000
0,00%
14,3000
0,00%
0
14,3000
14,3000
0,00%
32.288.750
461.729.125
ATSISTEMAS
3,5000
0,00%
0
7:00:46
1.500
2,29%
3,5800
1.451
-0,57%
3,4800
ATSI
-5,91%
-1,13%
0,57%
-12,50%
0,00%
0,00%
Sin Inciden.
-12 VENTA
3,5000
0,00%
3,5000
0,00%
0
3,5000
3,5000
0,00%
50.000.000
175.000.000
Azaria Rental
8,4000
0,00%
0
7:00:46
700
-
8,5000
0
-
0,0000
YAZR
-1,18%
-1,18%
-1,18%
-1,18%
-4,00%
0,00%
3 RESIS.
-12 VENTA
8,4000
0,00%
8,4000
0,00%
0
8,4000
8,4000
0,00%
9.510.604
79.889.074
BARCINO
1,2000
0,00%
0
5:40:21
4.066
2,50%
1,2300
4.133
0,83%
1,2100
YBAR
-0,83%
-0,83%
-0,83%
20,00%
-25,00%
0,00%
3 RESIS.
-6 VENTA
1,2000
0,00%
1,2000
0,00%
0
1,2000
1,2000
0,00%
24.524.110
29.428.932
BIOTECHNOLOGY ASSETS
0,3000
0,00%
68.866
7:00:46
16.400
1,67%
0,3050
3.000
-2,00%
0,2940
BST
7,14%
1,69%
-7,98%
-14,29%
-13,67%
-95,82%
Sin Inciden.
-8 VENTA
0,3000
0,00%
0,2940
-2,00%
20.660
0,3000
0,2950
-1,67%
67.412.782
20.223.835
Castellana Prop
7,0000
0,00%
0
5:40:21
710
0,71%
7,0500
720
-0,71%
6,9500
YCPS
2,19%
1,45%
0,00%
8,53%
6,87%
0,00%
3 RESIS.
12 COMPRA
7,0000
0,00%
7,0000
0,00%
0
7,0000
7,0000
0,00%
127.684.030
893.788.210
CATENON
0,9750
6,56%
223.395
7:00:46
5.000
2,56%
1,0000
5.240
-2,05%
0,9550
COM
44,44%
7,73%
54,76%
8,33%
-45,53%
-22,62%
5 RESIS.
12 COMPRA
1,0100
10,38%
0,8950
-2,19%
217.810
0,9150
0,8950
-2,19%
18.733.848
18.265.502
CLERHP
3,4400
-1,71%
4.720
7:00:46
318
1,74%
3,5000
470
-0,58%
3,4200
CLR
-27,88%
-0,58%
-7,03%
-15,27%
92,18%
0,00%
1 SOPOR.
-12 VENTA
3,5000
0,00%
3,4300
-2,00%
16.237
3,5000
3,4600
-1,14%
14.796.834
50.901.109
Commcenter
2,0200
0,00%
0
5:40:21
1.942
1,98%
2,0600
2.020
-1,98%
1,9800
CMM
2,02%
2,02%
2,02%
-2,88%
-7,34%
33,77%
3 RESIS.
12 COMPRA
2,0200
0,00%
2,0200
0,00%
0
2,0200
2,0200
0,00%
6.456.440
13.042.009
Cox Energy
1,4500
-3,97%
58.400
7:00:46
4.117
4,83%
1,5200
1.000
-3,45%
1,4000
COX
-2,03%
-4,61%
-6,45%
-17,14%
0,00%
0,00%
4 SOPOR.
-12 VENTA
1,5100
0,00%
1,4500
-3,97%
84.680
1,5100
1,5100
0,00%
180.441.176
261.639.705
Domo Activos
1,2400
0,00%
0
7:00:46
5.554
70,97%
2,1200
4.878
-0,81%
1,2300
DOMO
0,81%
0,81%
0,81%
-7,46%
-38,00%
0,00%
3 RESIS.
8 COMPRA
1,2400
0,00%
1,2400
0,00%
0
1,2400
1,2400
0,00%
11.455.014
14.204.217
Elaia
2,4000
0,84%
2.084
5:40:21
2.084
0,00%
2,4000
2.119
-1,67%
2,3600
YEIS
-27,71%
3,45%
5,26%
-30,23%
-60,98%
0,00%
3 RESIS.
4 COMPRA
2,4000
0,84%
2,4000
0,84%
5.002
2,3800
2,4000
0,84%
11.292.420
27.101.808
Endurance Motive
1,8400
-4,17%
283.490
7:00:46
1.213
0,27%
1,8450
1.000
-0,82%
1,8250
END
73,58%
29,58%
78,64%
27,78%
-41,59%
0,00%
Sin Inciden.
12 COMPRA
2,1200
10,42%
1,7050
-11,20%
521.622
1,9200
1,9900
3,65%
11.334.750
20.855.940
ENERGIA INNOVACION
4,0000
0,88%
97.531
7:00:46
1.500
3,13%
4,1250
502
-2,38%
3,9050
EIDF
30,51%
1,39%
-12,09%
-42,86%
0,00%
0,00%
Sin Inciden.
-8 VENTA
4,0800
2,90%
3,8000
-4,16%
390.124
3,9650
3,9050
-1,51%
59.440.650
237.762.600
Energy Solar
2,7900
13,88%
76.357
7:00:46
500
0,72%
2,8100
370
-3,23%
2,7000
ETC
-0,36%
29,17%
20,26%
-8,52%
0,00%
0,00%
4 RESIS.
8 COMPRA
2,9200
19,18%
2,6600
8,57%
213.036
2,4500
2,6600
8,57%
26.951.376
75.194.339
Enerside Energy
2,7000
3,05%
6.688
7:00:46
198
2,22%
2,7600
400
-10,37%
2,4200
ENRS
-31,82%
3,85%
20,54%
-15,63%
-50,91%
0,00%
3 RESIS.
-2 VENTA
2,7000
3,05%
2,4000
-8,40%
18.058
2,6200
2,5800
-1,53%
39.036.550
105.398.685
Entrecampos
1,8000
0,00%
0
7:00:46
2.900
0,00%
1,8000
2.900
-1,67%
1,7700
YENT
15,38%
1,69%
1,69%
5,88%
4,65%
-9,55%
3 RESIS.
12 COMPRA
1,8000
0,00%
1,8000
0,00%
0
1,8000
1,8000
0,00%
56.994.552
102.590.194
Euro Cervantes
31,2000
0,00%
0
7:00:46
180
0,64%
31,4000
180
-0,64%
31,0000
YEUR
1,30%
0,65%
0,65%
1,30%
1,30%
0,00%
3 RESIS.
12 COMPRA
31,2000
0,00%
31,2000
0,00%
0
31,2000
31,2000
0,00%
5.000.000
156.000.000
Euroespes
0,3400
0,00%
0
7:00:46
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-39,29%
-49,25%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
EV Motors
6,6000
0,00%
50
7:00:46
1.280
1,21%
6,6800
5.000
-1,52%
6,5000
EBROM
-25,34%
5,43%
6,45%
0,00%
0,00%
0,00%
Sin Inciden.
1 VENTA
6,5800
-0,30%
6,5800
-0,30%
330
6,6000
6,5800
-0,30%
48.620.420
320.894.772
Facephi Biometria
2,4200
0,00%
8.325
7:00:46
1.030
0,41%
2,4300
1.847
-2,07%
2,3700
FACE
44,91%
-2,02%
1,26%
22,22%
-5,84%
245,71%
Sin Inciden.
8 COMPRA
2,4200
0,00%
2,3700
-2,07%
20.147
2,4200
2,4200
0,00%
25.776.709
62.379.636
Fidere Patrimoni
34,0000
0,00%
0
5:40:21
144
2,35%
34,8000
150
1,76%
34,6000
YFID
16,44%
4,29%
14,86%
1,19%
-24,44%
0,00%
3 SOPOR.
12 COMPRA
34,0000
0,00%
34,0000
0,00%
0
34,0000
34,0000
0,00%
10.074.324
342.527.016
Galil
9,4000
0,00%
0
7:00:46
550
1,06%
9,5000
550
-0,53%
9,3500
YGCS
0,53%
0,53%
0,53%
-7,84%
-32,37%
0,00%
2 SOPOR.
-2 VENTA
9,4000
0,00%
9,4000
0,00%
0
9,4000
9,4000
0,00%
2.738.696
25.743.742
Gavari Prop
33,6000
0,00%
0
7:00:46
200
-
33,6000
0
-
0,0000
YGAV
0,00%
0,00%
0,00%
5,66%
40,00%
0,00%
3 RESIS.
12 COMPRA
33,6000
0,00%
33,6000
0,00%
0
33,6000
33,6000
0,00%
1.268.977
42.637.627
Gen Gal Com
142,0000
0,00%
0
7:00:46
42
0,70%
143,0000
42
-0,70%
141,0000
YGGC
0,71%
0,71%
0,71%
0,71%
2,16%
0,00%
3 RESIS.
12 COMPRA
142,0000
0,00%
142,0000
0,00%
0
142,0000
142,0000
0,00%
26.000.000
3.692.000.000
Gigas Hosting
6,0000
-2,44%
2.662
7:00:46
150
0,83%
6,0500
841
-0,83%
5,9500
GIGA
-17,24%
-1,64%
-2,44%
-15,49%
-32,13%
0,00%
1 SOPOR.
-12 VENTA
6,0000
-2,44%
6,0000
-2,44%
15.972
6,1500
6,0000
-2,44%
11.644.365
69.866.190
Gmp Property
66,0000
0,00%
0
7:00:46
76
0,76%
66,5000
3
0,00%
66,0000
YGMP
0,00%
0,00%
0,00%
-1,49%
16,81%
0,00%
3 RESIS.
6 COMPRA
66,0000
0,00%
66,0000
0,00%
0
66,0000
66,0000
0,00%
19.124.270
1.262.201.820
Grupo OP SOC
15,6000
-1,27%
7.159
7:00:46
350
1,28%
15,8000
330
-0,64%
15,5000
YGOP
0,00%
0,00%
1,30%
4,00%
1,30%
0,00%
1 SOPOR.
-10 VENTA
15,6000
-1,27%
15,6000
-1,27%
111.680
15,8000
15,6000
-1,27%
6.187.505
96.525.078
Green Sp
1,6700
0,00%
0
5:40:21
2.977
0,60%
1,6800
3.037
-1,20%
1,6500
YGO2
1,83%
1,21%
1,21%
-8,24%
-61,87%
0,00%
3 RESIS.
8 COMPRA
1,6700
0,00%
1,6700
0,00%
0
1,6700
1,6700
0,00%
6.595.006
11.013.660
Greening
4,9900
-0,20%
21.732
7:00:46
5.267
0,20%
5,0000
200
-9,02%
4,5400
GGR
-17,11%
11,14%
-4,04%
-14,85%
0,00%
0,00%
Sin Inciden.
nEUTRAL
5,0000
0,00%
4,9100
-1,80%
108.443
5,0000
4,9900
-0,20%
29.102.276
145.220.357
GRINO ECOLOGIC
0,9400
0,00%
0
7:00:46
5.209
2,13%
0,9600
15.435
-2,13%
0,9200
GRI
-24,19%
2,17%
6,82%
-30,88%
-53,00%
-58,77%
3 RESIS.
4 COMPRA
0,9400
0,00%
0,9400
0,00%
0
0,9400
0,9400
0,00%
30.601.387
28.765.304
Hannun
0,1980
0,00%
60
7:00:46
5.000
1,01%
0,2000
26.079
-3,03%
0,1920
HAN
6,45%
3,13%
-1,00%
-35,71%
0,00%
0,00%
3 RESIS.
10 COMPRA
0,1980
0,00%
0,1980
0,00%
12
0,1980
0,1980
0,00%
40.652.790
8.049.252
Hispanotels
7,6000
0,00%
0
7:00:46
0
-100,00%
0,0000
760
-1,97%
7,4500
YHSP
7,80%
2,01%
0,00%
28,81%
24,59%
0,00%
3 RESIS.
12 COMPRA
7,6000
0,00%
7,6000
0,00%
0
7,6000
7,6000
0,00%
11.174.900
84.929.240
Holaluz
1,2100
0,41%
1.850
7:00:46
126
0,00%
1,2100
1.732
-4,13%
1,1600
HLZ
12,04%
-0,41%
0,83%
-17,97%
-89,57%
0,00%
Sin Inciden.
-4 VENTA
1,2100
0,41%
1,1750
-2,49%
2.239
1,2050
1,2100
0,41%
21.888.719
26.485.350
Hom Capital
6,6500
0,00%
0
7:00:46
780
0,75%
6,7000
780
-0,75%
6,6000
YHCR
2,31%
0,76%
1,53%
-7,64%
-11,92%
0,00%
3 RESIS.
12 COMPRA
6,6500
0,00%
6,6500
0,00%
0
6,6500
6,6500
0,00%
6.003.025
39.920.116
Ibervalles
6,3000
0,00%
0
5:40:21
814
-2,38%
6,1500
827
-3,97%
6,0500
YIBV
2,44%
4,13%
4,13%
1,61%
0,00%
0,00%
4 RESIS.
12 COMPRA
6,3000
0,00%
6,3000
0,00%
0
6,3000
6,3000
0,00%
42.089.313
265.162.672
IBI LION
1,1000
0,00%
0
5:40:21
4.546
0,00%
1,1000
4.630
-1,82%
1,0800
YIBI
8,91%
3,77%
3,77%
4,76%
0,00%
0,00%
Sin Inciden.
12 COMPRA
1,1000
0,00%
1,1000
0,00%
0
1,1000
1,1000
0,00%
70.944.666
78.039.133
Iflex Flexible
1,5500
0,00%
0
5:40:21
1.630
0,00%
1,5500
3.341
-1,29%
1,5300
IFLEX
-3,13%
0,00%
0,00%
0,65%
0,00%
0,00%
3 RESIS.
-4 VENTA
1,5500
0,00%
1,5500
0,00%
0
1,5500
1,5500
0,00%
6.037.561
9.358.220
INBEST PRIME III
0,9600
0,00%
0
5:40:21
5.155
1,04%
0,9700
5.236
-0,52%
0,9550
YINB3
2,67%
0,52%
1,59%
6,67%
-4,95%
0,00%
3 RESIS.
12 COMPRA
0,9600
0,00%
0,9600
0,00%
0
0,9600
0,9600
0,00%
25.000.000
24.000.000
INBEST PRIME I
1,0800
0,00%
0
5:40:21
4.588
0,93%
1,0900
4.673
-0,93%
1,0700
YINB1
-0,92%
0,93%
0,93%
-0,92%
-6,90%
0,00%
1 SOPOR.
2 COMPRA
1,0800
0,00%
1,0800
0,00%
0
1,0800
1,0800
0,00%
50.000.000
54.000.000
INBEST PRIME II
0,9700
0,00%
0
5:40:21
5.103
1,03%
0,9800
5.182
-0,52%
0,9650
YINB2
3,19%
0,52%
0,52%
7,78%
-3,96%
0,00%
3 RESIS.
12 COMPRA
0,9700
0,00%
0,9700
0,00%
0
0,9700
0,9700
0,00%
25.000.000
24.250.000
INBEST PRIME IV
0,9600
0,00%
0
5:40:21
5.051
3,13%
0,9900
5.129
1,56%
0,9750
YINB4
-3,52%
-1,54%
-1,54%
-4,95%
-8,57%
0,00%
1 SOPOR.
-12 VENTA
0,9600
0,00%
0,9600
0,00%
0
0,9600
0,9600
0,00%
50.000.000
48.000.000
Indexa Capital
8,3000
0,00%
0
7:00:46
300
44,58%
12,0000
400
1,20%
8,4000
INDXA
-4,05%
1,84%
8,50%
-16,58%
0,00%
0,00%
3 SOPOR.
8 COMPRA
8,3000
0,00%
8,3000
0,00%
0
8,3000
8,3000
0,00%
14.548.300
120.750.890
Inmob Park Rose
1,5800
0,00%
0
5:40:21
3.145
0,63%
1,5900
3.185
-0,63%
1,5700
YPARK
0,64%
-0,63%
-0,63%
2,60%
0,00%
0,00%
3 RESIS.
-6 VENTA
1,5800
0,00%
1,5800
0,00%
0
1,5800
1,5800
0,00%
17.350.763
27.414.206
Inmofam 99
13,3000
0,00%
0
5:40:21
379
-0,75%
13,2000
385
-2,26%
13,0000
YINM
1,53%
2,31%
0,00%
0,76%
-25,70%
0,00%
3 RESIS.
12 COMPRA
13,3000
0,00%
13,3000
0,00%
0
13,3000
13,3000
0,00%
2.118.956
28.182.115
Intercity CF
0,2660
-5,67%
666.515
7:00:46
9.500
3,38%
0,2750
5.000
-3,38%
0,2570
CITY
40,00%
-6,67%
-11,04%
-59,70%
-98,23%
0,00%
Sin Inciden.
-8 VENTA
0,2960
4,96%
0,2660
-5,67%
177.293
0,2820
0,2830
0,35%
19.455.537
5.175.173
Almagro Capital
1,1200
0,00%
7.308
7:00:46
2.200
5,36%
1,1800
10.000
-1,79%
1,1000
YAC1
-10,26%
1,82%
-1,75%
-1,44%
-5,95%
0,00%
1 SOPOR.
-10 VENTA
1,1300
0,89%
1,1200
0,00%
8.185
1,1200
1,1300
0,89%
78.352.654
87.754.972
Inv Doalca
25,2000
0,00%
0
5:40:21
204
-2,38%
24,6000
207
-3,97%
24,2000
YDOA
2,44%
4,13%
2,44%
0,00%
-1,56%
0,00%
4 RESIS.
12 COMPRA
25,2000
0,00%
25,2000
0,00%
0
25,2000
25,2000
0,00%
6.123.000
154.299.600
Isc Fresh Water
18,0000
0,00%
0
5:40:21
0
-100,00%
0,0000
281
-1,11%
17,8000
YISC
3,45%
1,12%
1,12%
11,80%
-2,17%
0,00%
3 RESIS.
12 COMPRA
18,0000
0,00%
18,0000
0,00%
0
18,0000
18,0000
0,00%
7.497.003
134.946.054
Izertis
8,9400
0,45%
1.682
7:00:46
522
1,79%
9,1000
50
-1,57%
8,8000
IZER
-7,84%
-0,67%
-1,11%
0,45%
9,56%
0,00%
Sin Inciden.
-6 VENTA
8,9400
0,45%
8,9400
0,45%
15.037
8,9000
8,9400
0,45%
27.880.708
249.253.530
Jaba I Inv
1,0600
0,00%
0
5:40:21
4.673
0,94%
1,0700
4.762
-0,94%
1,0500
YABA
0,95%
0,95%
0,95%
0,95%
-1,85%
0,00%
3 RESIS.
12 COMPRA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0600
0,00%
33.623.028
35.640.410
JSS Real Estate
8,6000
0,00%
0
5:40:21
0
-100,00%
0,0000
560
4,65%
9,0000
YJSS
-4,44%
-4,44%
-4,44%
-35,82%
0,00%
0,00%
3 RESIS.
-12 VENTA
8,6000
0,00%
8,6000
0,00%
0
8,6000
8,6000
0,00%
9.019.621
77.568.741
Labiana Health
3,3000
0,00%
411
7:00:46
585
1,82%
3,3600
300
-0,61%
3,2800
LAB
11,49%
1,85%
16,20%
90,75%
0,00%
0,00%
Sin Inciden.
12 COMPRA
3,3600
1,82%
3,3000
0,00%
1.356
3,3000
3,3000
0,00%
7.221.255
23.830.142
La Finca
4,3200
0,00%
0
5:40:21
1.147
0,93%
4,3600
1.169
-0,93%
4,2800
YLFG
-3,14%
0,93%
0,93%
0,93%
-16,92%
0,00%
3 RESIS.
12 COMPRA
4,3200
0,00%
4,3200
0,00%
0
4,3200
4,3200
0,00%
37.817.310
163.370.779
Lleidanetworks
1,2650
-1,17%
22.962
7:00:46
2.000
2,37%
1,2950
9.800
-1,19%
1,2500
LLN
29,08%
-1,94%
24,02%
9,05%
-67,47%
0,00%
Sin Inciden.
8 COMPRA
1,3000
1,56%
1,2500
-2,34%
29.047
1,2800
1,2800
0,00%
16.049.943
20.303.178
Llorente Cuenca
8,4500
0,00%
1.211
7:00:46
25
0,00%
8,4500
1.000
-27,81%
6,1000
LLYC
42,02%
5,63%
8,33%
-1,74%
-26,52%
0,00%
Sin Inciden.
12 COMPRA
8,4500
0,00%
8,3500
-1,18%
10.233
8,4500
8,4000
-0,59%
11.639.570
98.354.367
Making Science
8,9000
0,00%
1.782
7:00:46
1.500
2,25%
9,1000
500
-1,12%
8,8000
MAKS
16,34%
2,89%
-1,11%
-0,56%
-52,76%
0,00%
Sin Inciden.
12 COMPRA
8,9000
0,00%
8,7500
-1,69%
15.860
8,9000
8,8500
-0,56%
8.982.056
79.940.298
Media Investm
2,3400
-4,10%
500
7:00:46
2.084
2,56%
2,4000
2.174
-1,71%
2,3000
MIO
-16,43%
-4,10%
-6,40%
-43,75%
-69,21%
0,00%
3 RESIS.
-12 VENTA
2,3400
-4,10%
2,3400
-4,10%
1.170
2,4400
2,3400
-4,10%
6.666.667
15.600.001
Mercal Inmuebles
49,8000
0,00%
0
7:00:46
0
-100,00%
0,0000
1
-1,61%
49,0000
YMEI
1,63%
1,63%
1,63%
2,89%
25,76%
48,66%
4 RESIS.
12 COMPRA
49,8000
0,00%
49,8000
0,00%
0
49,8000
49,8000
0,00%
919.907
45.811.369
Meridia
0,8500
0,00%
0
7:00:46
5.800
0,59%
0,8550
5.850
-0,59%
0,8450
YMRE
-1,16%
0,59%
0,59%
3,66%
-27,35%
0,00%
3 RESIS.
nEUTRAL
0,8500
0,00%
0,8500
0,00%
0
0,8500
0,8500
0,00%
122.723.624
104.315.080
Millenium Hotels
2,3800
0,00%
0
7:00:46
5.000
0,00%
2,3800
2.991
-1,68%
2,3400
YMHRE
-13,14%
1,71%
-0,83%
4,39%
-34,62%
0,00%
3 RESIS.
nEUTRAL
2,3800
0,00%
2,3800
0,00%
0
2,3800
2,3800
0,00%
116.032.487
276.157.319
Mistral Iberia
1,0100
0,00%
0
7:00:46
5.000
1,98%
1,0300
7.995
0,00%
1,0100
YMIB
0,00%
0,00%
0,00%
-5,61%
-4,72%
0,00%
3 RESIS.
6 COMPRA
1,0100
0,00%
1,0100
0,00%
0
1,0100
1,0100
0,00%
22.011.618
22.231.734
Mistral Pat
0,8750
0,00%
0
5:40:21
0
-
0,0000
0
-
0,0000
YMPI
0,57%
0,57%
0,57%
-9,33%
-49,71%
0,00%
1 SOPOR.
nEUTRAL
0,8750
0,00%
0,8750
0,00%
0
0,8750
0,8750
0,00%
11.358.000
9.938.250
IFFE Futura Br
0,6800
0,74%
19.264
7:00:46
8.050
0,00%
0,6800
30.776
-4,41%
0,6500
YPMR
-0,73%
0,00%
10,57%
3,03%
23,64%
-36,45%
Sin Inciden.
8 COMPRA
0,6800
0,74%
0,6300
-6,67%
13.100
0,6750
0,6750
0,00%
434.830.325
295.684.621
NBI Bearings
3,5600
4,09%
2.020
7:00:46
1.390
1,12%
3,6000
300
-2,25%
3,4800
NBI
-11,00%
4,71%
5,95%
-21,59%
-32,83%
109,41%
4 RESIS.
4 COMPRA
3,5600
4,09%
3,4200
0,00%
7.191
3,4200
3,4200
0,00%
12.330.268
43.895.754
Nextpoint
10,2000
0,00%
0
5:40:21
486
0,98%
10,3000
496
-0,98%
10,1000
YNPC
2,00%
0,99%
0,99%
0,00%
-5,56%
0,00%
3 RESIS.
12 COMPRA
10,2000
0,00%
10,2000
0,00%
0
10,2000
10,2000
0,00%
1.137.566
11.603.173
Numulae
1,9200
0,00%
0
7:00:46
2.600
1,04%
1,9400
2.700
-0,52%
1,9100
YNUM
3,23%
0,52%
3,78%
4,92%
-0,52%
0,00%
3 RESIS.
12 COMPRA
1,9200
0,00%
1,9200
0,00%
0
1,9200
1,9200
0,00%
15.018.111
28.834.773
NZI TECHNICAL
0,9700
-1,02%
14.000
7:00:46
1.899
1,03%
0,9800
500
-22,68%
0,7500
NZI
14,12%
29,33%
14,12%
0,00%
0,00%
0,00%
3 SOPOR.
12 COMPRA
0,9800
0,00%
0,9700
-1,02%
13.580
0,9800
0,9800
0,00%
16.490.102
15.995.399
Olimpo
0,9700
0,52%
5.156
7:00:46
5.130
0,52%
0,9750
4.844
0,00%
0,9700
YORE
3,19%
-2,02%
0,00%
-3,00%
-3,00%
0,00%
3 RESIS.
-8 VENTA
0,9700
0,52%
0,9700
0,52%
5.001
0,9650
0,9700
0,52%
196.695.211
190.794.355
Optare
7,9500
0,00%
0
7:00:46
1.148
0,00%
7,9500
667
-4,40%
7,6000
OPTS
-2,45%
4,61%
0,00%
0,00%
0,00%
0,00%
4 RESIS.
11 COMPRA
7,9500
0,00%
7,9500
0,00%
0
7,9500
7,9500
0,00%
3.523.555
28.012.262
P3 Spain
10,5000
0,00%
0
5:40:21
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
28,05%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
Pangaea Onc Br
1,7300
0,00%
0
7:00:46
3.606
0,00%
1,7300
3.015
-4,05%
1,6600
PANG
-2,26%
4,22%
8,13%
-2,26%
4,85%
0,00%
3 RESIS.
12 COMPRA
1,7300
0,00%
1,7300
0,00%
0
1,7300
1,7300
0,00%
34.414.559
59.537.187
Parlem
3,2800
-0,61%
956
7:00:46
3.933
0,61%
3,3000
328
-1,22%
3,2400
PAR
-0,61%
1,23%
2,50%
-7,87%
-43,64%
0,00%
Sin Inciden.
6 COMPRA
3,3000
0,00%
3,2000
-3,03%
3.136
3,3000
3,2400
-1,82%
19.865.753
65.159.670
Kompuestos
1,0000
0,00%
0
7:00:46
5.100
4,00%
1,0400
5.100
0,00%
1,0000
KOM
-0,99%
0,00%
0,00%
29,03%
-42,20%
0,00%
1 SOPOR.
2 COMPRA
1,0000
0,00%
1,0000
0,00%
0
1,0000
1,0000
0,00%
12.155.700
12.155.700
Proeduca Altus Br
33,4000
0,00%
397
7:00:46
439
1,20%
33,8000
850
0,00%
33,4000
PRO
11,33%
0,00%
6,37%
65,35%
84,53%
0,00%
3 RESIS.
10 COMPRA
33,4000
0,00%
33,2000
-0,60%
13.260
33,4000
33,2000
-0,60%
45.178.967
1.508.977.498
Profithol
0,4430
0,00%
0
7:00:46
5.500
0,00%
0,4430
11.365
-50,34%
0,2200
SPH
-14,81%
7,79%
3,26%
2.115,00%
-95,02%
0,00%
3 RESIS.
nEUTRAL
0,4430
0,00%
0,4430
0,00%
0
0,4430
0,4430
0,00%
19.629.000
8.695.647
Prov Sani
16,1000
0,00%
0
7:00:46
315
0,62%
16,2000
315
-0,62%
16,0000
YPSN
0,00%
0,63%
0,00%
0,63%
0,00%
0,00%
3 RESIS.
12 COMPRA
16,1000
0,00%
16,1000
0,00%
0
16,1000
16,1000
0,00%
1.979.469
31.869.451
QUONIA
1,5100
0,00%
0
7:00:46
3.300
1,32%
1,5300
3.350
0,00%
1,5100
YQUO
14,39%
7,09%
9,42%
17,05%
-11,18%
0,00%
Sin Inciden.
12 COMPRA
1,5100
0,00%
1,5100
0,00%
0
1,5100
1,5100
0,00%
27.301.408
41.225.126
REVENGA SMART
1,3000
0,00%
0
7:00:46
2.836
-
0,0000
0
-
0,0000
RSS
-25,29%
-12,75%
-23,53%
-55,78%
0,00%
0,00%
Sin Inciden.
-12 VENTA
1,3000
0,00%
1,3000
0,00%
0
1,3000
1,3000
0,00%
11.055.967
14.372.757
ROBOT
2,6200
4,80%
1.050
7:00:46
980
3,05%
2,7000
3.000
-27,48%
1,9000
RBT
42,39%
34,36%
87,14%
101,54%
34,36%
0,00%
2 RESIS.
12 COMPRA
2,6200
4,80%
2,6200
4,80%
2.751
2,5000
2,6200
4,80%
2.779.314
7.281.803
SECUOYA GRUPO
27,2000
5,43%
249
7:00:46
100
2,94%
28,0000
97
-5,15%
25,8000
SEC
51,96%
7,09%
18,26%
106,06%
361,02%
176,06%
4 RESIS.
12 COMPRA
27,2000
5,43%
27,0000
4,65%
6.773
25,8000
27,0000
4,65%
8.073.574
219.601.213
Seresco
6,0000
0,00%
4.201
7:00:46
21.000
3,33%
6,2000
500
-2,50%
5,8500
SCO
37,61%
1,69%
25,00%
27,66%
0,00%
0,00%
Sin Inciden.
12 COMPRA
6,0000
0,00%
5,9000
-1,67%
25.206
6,0000
5,9000
-1,67%
9.103.012
54.618.072
Serrano 61
19,8000
0,00%
0
7:00:46
310
0,51%
19,9000
260
-0,51%
19,7000
YSRR
-0,50%
0,51%
0,51%
-7,48%
-7,48%
0,00%
3 RESIS.
6 COMPRA
19,8000
0,00%
19,8000
0,00%
0
19,8000
19,8000
0,00%
5.000.014
99.000.277
Singular People
1,9400
1,57%
6.228
7:00:46
1.000
9,28%
2,1200
1.000
-1,55%
1,9100
SNG
-2,02%
-0,51%
8,38%
-34,46%
-51,26%
0,00%
1 RESIS.
4 COMPRA
1,9400
1,57%
1,9100
0,00%
12.082
1,9100
1,9400
1,57%
53.852.526
104.473.900
Solucion Cuatro
15,2000
-0,65%
3.871
7:00:46
542
1,32%
15,4000
600
0,00%
15,2000
480S
50,50%
-1,30%
-1,30%
52,00%
-2,74%
0,00%
Sin Inciden.
10 COMPRA
15,4000
0,65%
14,0000
-8,50%
58.839
15,3000
15,4000
0,65%
2.732.362
41.531.902
Substrate
0,1125
0,45%
3.387.972
7:00:46
4.378
0,44%
0,1130
50.000
-1,78%
0,1105
SAI
9,44%
-3,43%
5,63%
-30,56%
0,00%
0,00%
Sin Inciden.
-4 VENTA
0,1195
6,70%
0,1100
-1,79%
381.147
0,1120
0,1110
-0,89%
135.479.026
15.241.390
TANDER
11,5000
0,00%
0
5:40:21
424
2,61%
11,8000
432
0,87%
11,6000
YTAN
-1,71%
-0,86%
0,00%
-2,54%
-2,54%
0,00%
3 RESIS.
-12 VENTA
11,5000
0,00%
11,5000
0,00%
0
11,5000
11,5000
0,00%
8.536.399
98.168.589
Tarjar Xairo
59,5000
0,00%
0
5:40:21
84
0,84%
60,0000
85
-0,84%
59,0000
YTAR
0,00%
0,85%
0,85%
0,00%
-4,80%
0,00%
3 RESIS.
12 COMPRA
59,5000
0,00%
59,5000
0,00%
0
59,5000
59,5000
0,00%
173.385
10.316.408
Tecnoquark
0,9300
0,00%
0
7:00:46
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Techo Hogar
1,0500
0,00%
500
5:40:21
4.762
0,00%
1,0500
10.000
-0,95%
1,0400
YTCH
1,94%
0,96%
0,96%
1,94%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,0500
0,00%
1,0500
0,00%
525
1,0500
1,0500
0,00%
39.827.038
41.818.390
Tempore
3,7800
0,00%
0
5:40:21
1.323
-
3,7800
0
-
0,0000
YTEM
-5,97%
0,00%
0,00%
-10,00%
-24,40%
0,00%
2 SOPOR.
-6 VENTA
3,7800
0,00%
3,7800
0,00%
0
3,7800
3,7800
0,00%
33.704.039
127.401.267
TESLA ENERGY
0,1130
0,00%
0
7:00:46
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Testa Resid
3,1400
0,00%
0
5:40:21
1.583
0,64%
3,1600
1.603
-0,64%
3,1200
YTST
0,64%
0,64%
0,64%
-2,48%
-50,16%
0,00%
3 RESIS.
10 COMPRA
3,1400
0,00%
3,1400
0,00%
0
3,1400
3,1400
0,00%
132.270.202
415.328.434
Torimbia
23,2000
0,87%
216
5:40:21
214
0,86%
23,4000
218
-0,86%
23,0000
YTRM
1,75%
3,57%
3,57%
-7,20%
-19,44%
0,00%
2 RESIS.
12 COMPRA
23,2000
0,87%
23,2000
0,87%
5.011
23,0000
23,2000
0,87%
5.119.074
118.762.517
Trajano
2,5400
0,00%
1
7:00:46
1.909
3,15%
2,6200
1.938
1,57%
2,5800
YTRA
-42,27%
-9,29%
-18,59%
-39,52%
-61,52%
0,00%
Sin Inciden.
-12 VENTA
2,5800
1,57%
2,5800
1,57%
3
2,5400
2,5800
1,57%
14.223.840
36.128.554
Trivium
40,8000
0,00%
0
5:40:21
123
0,49%
41,0000
125
-0,49%
40,6000
YTRI
-0,49%
0,49%
0,49%
-4,67%
-14,29%
0,00%
1 SOPOR.
nEUTRAL
40,8000
0,00%
40,8000
0,00%
0
40,8000
40,8000
0,00%
5.000.000
204.000.000
Umbrella
4,1000
0,00%
0
7:00:46
1.001
-
0,0000
0
-
0,0000
USI
-12,02%
36,67%
36,67%
-21,90%
0,00%
0,00%
3 RESIS.
nEUTRAL
4,1000
0,00%
4,1000
0,00%
0
4,1000
4,1000
0,00%
21.557.997
88.387.788
Vanadi Coffee
0,1915
-7,04%
166.200
7:00:46
12.500
4,44%
0,2000
13.160
-0,78%
0,1900
VANA
4,08%
-7,49%
-19,87%
-78,24%
0,00%
0,00%
2 SOPOR.
-12 VENTA
0,2120
2,91%
0,1900
-7,77%
31.827
0,2060
0,1980
-3,88%
7.885.360
1.510.046
VBARE
10,0000
0,00%
0
7:00:46
0
-100,00%
0,0000
1
-100,00%
0,0000
YVBA
0,00%
0,00%
0,00%
70,94%
41,84%
0,00%
3 RESIS.
12 COMPRA
10,0000
0,00%
10,0000
0,00%
0
10,0000
10,0000
0,00%
3.609.790
36.097.900
Veracruz
30,0000
0,00%
0
7:00:46
180
1,33%
30,4000
180
0,00%
30,0000
YVCP
-5,06%
0,00%
0,00%
-5,06%
-6,25%
0,00%
3 RESIS.
-6 VENTA
30,0000
0,00%
30,0000
0,00%
0
30,0000
30,0000
0,00%
2.866.028
85.980.840
Vitruvio
15,7000
-0,63%
1.000
7:00:46
9.500
0,00%
15,7000
10.292
-0,64%
15,6000
YVIT
9,03%
0,64%
3,97%
14,60%
40,18%
0,00%
3 SOPOR.
8 COMPRA
15,7000
-0,63%
15,7000
-0,63%
15.700
15,8000
15,7000
-0,63%
9.607.976
150.845.223
Vivenio Residen
1,3600
0,00%
0
5:40:21
3.677
0,00%
1,3600
3.732
-1,47%
1,3400
YVIV
0,74%
1,49%
1,49%
1,49%
0,74%
0,00%
3 RESIS.
12 COMPRA
1,3600
0,00%
1,3600
0,00%
0
1,3600
1,3600
0,00%
732.298.121
995.925.445
Vytrus Biotech
3,3000
0,00%
2.115
7:00:46
3.207
0,61%
3,3200
200
-1,82%
3,2400
VYT
55,66%
2,48%
15,38%
44,74%
-5,71%
0,00%
Sin Inciden.
12 COMPRA
3,3000
0,00%
3,3000
0,00%
6.980
3,3000
3,3000
0,00%
7.635.100
25.195.830
Zambal Spain
0,9350
0,00%
0
5:40:21
5.350
0,53%
0,9400
5.420
-1,07%
0,9250
YZBL
1,08%
1,08%
1,08%
-13,43%
-18,70%
0,00%
3 RESIS.
8 COMPRA
0,9350
0,00%
0,9350
0,00%
0
0,9350
0,9350
0,00%
646.006.452
604.016.033