BME Growth
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
1NKEMIA IUCT
0,2960
-4,52%
0
22:05:00
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Adriano Care
10,2000
0,00%
927
23:38:04
491
0,00%
10,2000
500
-1,96%
10,0000
YADR
2,00%
0,99%
0,99%
13,33%
0,99%
0,00%
3 RESIS.
12 COMPRA
10,2000
0,00%
10,1000
-0,98%
9.455
10,2000
10,1000
-0,98%
12.000.000
122.400.000
ADVERO
12,2000
0,00%
0
23:38:04
488
0,82%
12,3000
496
-0,82%
12,1000
YADV
4,27%
0,83%
2,52%
12,96%
26,42%
0,00%
3 RESIS.
12 COMPRA
12,2000
0,00%
12,2000
0,00%
0
12,2000
12,2000
0,00%
5.789.924
70.637.073
Aeternal Ment
8,1500
-4,68%
0
23:38:04
5.606
-
0,0000
0
-
0,0000
AMEN
-4,68%
-4,68%
-4,68%
-9,44%
-16,41%
0,00%
3 SOPOR.
-12 VENTA
8,5500
0,00%
8,5500
0,00%
0
8,5500
8,1500
-4,68%
13.232.166
107.842.153
Agile Content
2,9000
4,32%
18.179
23:38:04
1.725
0,00%
2,9000
678
-3,45%
2,8000
AGIL
0,00%
4,38%
11,72%
-35,00%
-55,17%
0,00%
1 RESIS.
4 COMPRA
2,9000
4,32%
2,7800
0,00%
52.719
2,7800
2,8200
1,44%
23.207.112
67.300.625
Alb Prop
17,6000
0,00%
0
23:38:04
285
0,00%
17,6000
290
-1,70%
17,3000
YAPS
1,73%
1,73%
1,73%
-36,69%
-37,14%
0,00%
3 RESIS.
10 COMPRA
17,6000
0,00%
17,6000
0,00%
0
17,6000
17,6000
0,00%
9.650.870
169.855.312
All Iron
11,5000
0,00%
1.343
23:38:04
3.429
0,00%
11,5000
1.000
-4,35%
11,0000
YAI1
4,55%
0,00%
2,68%
43,75%
6,48%
0,00%
Sin Inciden.
6 COMPRA
11,5000
0,00%
11,5000
0,00%
15.445
11,5000
11,5000
0,00%
14.721.827
169.301.011
Alquiber
11,5000
0,88%
154
23:38:04
1.000
8,70%
12,5000
444
-1,74%
11,3000
ALQ
15,00%
0,00%
4,55%
35,29%
141,60%
0,00%
3 RESIS.
12 COMPRA
11,5000
0,88%
11,5000
0,88%
1.771
11,4000
11,5000
0,88%
5.401.421
62.116.342
ALTIA CONSULT
4,8000
2,13%
643
23:38:04
1.674
4,17%
5,0000
1.000
-2,08%
4,7000
ALC
4,35%
0,00%
6,67%
2,13%
0,00%
0,00%
3 RESIS.
12 COMPRA
4,8000
2,13%
4,8000
2,13%
3.086
4,7000
4,8000
2,13%
6.878.185
33.015.288
AP67
5,5000
0,00%
0
23:38:04
901
0,91%
5,5500
918
-0,91%
5,4500
YAP67
3,77%
0,92%
2,80%
14,58%
12,70%
0,00%
3 RESIS.
12 COMPRA
5,5000
0,00%
5,5000
0,00%
0
5,5000
5,5000
0,00%
7.497.353
41.235.442
Arri Rent
2,9200
0,00%
0
23:38:04
9.675
0,00%
2,9200
1.800
-1,37%
2,8800
YARP
1,39%
1,39%
1,39%
0,69%
1,39%
0,00%
3 RESIS.
12 COMPRA
2,9200
0,00%
2,9200
0,00%
0
2,9200
2,9200
0,00%
20.605.753
60.168.799
ARTECHE
7,5500
0,00%
1.732
23:38:04
330
0,66%
7,6000
970
-5,96%
7,1000
ART
0,67%
2,03%
10,22%
95,60%
147,84%
0,00%
Sin Inciden.
10 COMPRA
7,6000
0,66%
7,5000
-0,66%
13.077
7,5500
7,5500
0,00%
57.094.013
431.059.798
Asturiana Arma
0,1200
-1,64%
45.300
23:38:05
10.002
3,75%
0,1245
21.000
-8,33%
0,1100
ELZ
0,00%
1,69%
-8,40%
-30,84%
-59,66%
0,00%
Sin Inciden.
nEUTRAL
0,1250
2,46%
0,1200
-1,64%
5.436
0,1220
0,1250
2,46%
128.551.665
15.426.200
Atom Hoteles
14,3000
0,00%
130
23:38:04
349
0,70%
14,4000
49.689
-1,40%
14,1000
YATO
17,21%
0,00%
1,42%
24,35%
48,96%
0,00%
3 RESIS.
12 COMPRA
14,3000
0,00%
14,3000
0,00%
1.859
14,3000
14,3000
0,00%
32.288.750
461.729.125
ATSISTEMAS
3,5600
-0,56%
91
23:38:04
300
1,69%
3,6200
857
0,00%
3,5600
ATSI
-4,30%
0,00%
-2,20%
21,92%
0,00%
0,00%
3 SOPOR.
-6 VENTA
3,5600
-0,56%
3,5600
-0,56%
324
3,5800
3,5600
-0,56%
50.000.000
178.000.000
Azaria Rental
8,5000
1,19%
0
23:38:04
600
-
8,5000
0
-
0,0000
YAZR
0,00%
0,00%
0,00%
0,00%
-2,86%
0,00%
3 RESIS.
10 COMPRA
8,4000
0,00%
8,4000
0,00%
0
8,4000
8,5000
1,19%
9.510.604
80.840.134
BARCINO
1,2100
0,83%
0
23:38:04
4.066
1,65%
1,2300
4.133
0,00%
1,2100
YBAR
0,00%
0,00%
0,00%
21,00%
-24,38%
0,00%
3 RESIS.
12 COMPRA
1,2000
0,00%
1,2000
0,00%
0
1,2000
1,2100
0,83%
24.524.110
29.674.173
BIOTECHNOLOGY ASSETS
0,3355
-1,90%
229.128
23:38:04
29.997
-1,64%
0,3300
15.700
-4,62%
0,3200
BST
19,82%
-10,08%
-7,49%
-16,62%
-13,24%
-95,66%
4 SOPOR.
-8 VENTA
0,3420
0,00%
0,3100
-9,36%
76.872
0,3420
0,3360
-1,75%
66.756.869
22.396.930
Castellana Prop
7,1500
1,42%
1.405
23:38:04
700
0,00%
7,1500
18.454
0,00%
7,1500
YCPS
4,38%
2,88%
4,38%
10,85%
8,33%
0,00%
4 RESIS.
12 COMPRA
7,1500
1,42%
7,1000
0,71%
10.046
7,0500
7,1000
0,71%
127.684.030
912.940.815
CATENON
0,6200
0,81%
5.000
23:38:04
1.000
1,61%
0,6300
500
-1,61%
0,6100
COM
-8,15%
-0,80%
-19,48%
-27,06%
-64,37%
-48,76%
2 RESIS.
-12 VENTA
0,6200
0,81%
0,6200
0,81%
3.100
0,6150
0,6200
0,81%
18.733.848
11.614.986
CLERHP
4,0500
1,50%
27.551
23:38:04
500
0,00%
4,0500
2.850
-2,47%
3,9500
CLR
-15,09%
2,53%
-10,40%
1,25%
159,62%
0,00%
2 RESIS.
-4 VENTA
4,1000
2,76%
3,9000
-2,26%
111.582
3,9900
3,9800
-0,25%
14.796.834
59.927.178
Commcenter
1,9800
-1,98%
0
23:38:04
1.942
4,04%
2,0600
2.020
0,00%
1,9800
CMM
0,00%
0,00%
-1,98%
-4,81%
-5,71%
37,50%
3 RESIS.
-10 VENTA
2,0200
0,00%
2,0200
0,00%
0
2,0200
1,9800
-1,98%
6.456.440
12.783.751
Corpfin CPR
0,0570
0,00%
0
23:38:04
0
-3,51%
0,0550
90.910
-3,51%
0,0550
YPR2
3,64%
3,64%
3,64%
-5,00%
-88,03%
0,00%
3 RESIS.
8 COMPRA
0,0570
0,00%
0,0570
0,00%
0
0,0570
0,0570
0,00%
14.553.965
829.576
Corpfin Capital
0,2120
0,00%
0
23:38:04
23.585
0,00%
0,2120
24.039
-1,89%
0,2080
YPR3
1,92%
1,92%
1,92%
-22,06%
-57,60%
0,00%
3 RESIS.
10 COMPRA
0,2120
0,00%
0,2120
0,00%
0
0,2120
0,2120
0,00%
9.709.120
2.058.333
Cox Energy
1,5600
0,00%
0
23:38:04
3.150
2,56%
1,6000
1.200
-7,05%
1,4500
COX
5,41%
-3,11%
-2,50%
-20,00%
0,00%
0,00%
Sin Inciden.
-4 VENTA
1,5600
0,00%
1,5600
0,00%
0
1,5600
1,5600
0,00%
180.441.176
281.488.235
Desa Er Del Snt Br
4,2400
0,00%
0
23:38:04
0
-100,00%
0,0000
1.200
0,00%
4,2400
0
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
12 COMPRA
4,2400
0,00%
4,2400
0,00%
0
4,2400
4,2400
0,00%
5.294.100
22.446.984
Domo Activos
1,2300
0,00%
0
23:38:04
5.554
72,36%
2,1200
4.918
-0,81%
1,2200
DOMO
0,00%
0,82%
0,82%
-10,87%
-31,67%
0,00%
3 RESIS.
4 COMPRA
1,2300
0,00%
1,2300
0,00%
0
1,2300
1,2300
0,00%
11.455.014
14.089.667
Elaia
2,2800
0,00%
0
23:38:04
2.156
1,75%
2,3200
2.193
0,00%
2,2800
YEIS
-31,33%
0,00%
-12,31%
-33,72%
-66,47%
0,00%
3 RESIS.
-8 VENTA
2,2800
0,00%
2,2800
0,00%
0
2,2800
2,2800
0,00%
11.292.420
25.746.718
Endurance Motive
1,1600
-3,33%
10.307
23:38:04
1.002
2,16%
1,1850
1.725
-1,72%
1,1400
END
9,43%
-6,45%
-9,02%
-12,78%
-65,88%
0,00%
2 SOPOR.
-10 VENTA
1,1950
-0,42%
1,1400
-5,00%
11.956
1,2000
1,1400
-5,00%
11.334.750
13.148.310
ENERGIA INNOVACION
5,1700
0,78%
52.291
23:38:04
417
0,00%
5,1700
85
-3,09%
5,0100
EIDF
68,68%
4,04%
-3,01%
-15,85%
0,00%
0,00%
Sin Inciden.
10 COMPRA
5,2500
2,34%
4,9000
-4,48%
270.344
5,1300
5,0100
-2,34%
59.440.650
307.308.161
Energy Solar
2,4900
-1,97%
26.389
23:38:04
500
8,43%
2,7000
1.550
-2,41%
2,4300
ETC
-11,07%
-7,78%
-14,14%
-36,80%
0,00%
0,00%
2 SOPOR.
-12 VENTA
2,5500
0,39%
2,4800
-2,36%
65.709
2,5400
2,5200
-0,79%
26.951.376
67.108.926
Enerside Energy
3,8000
-1,04%
100
23:38:04
1.100
0,00%
3,8000
300
-7,37%
3,5200
ENRS
-4,04%
-1,57%
-2,08%
7,43%
-23,27%
0,00%
3 SOPOR.
-6 VENTA
3,7600
-2,08%
3,7600
-2,08%
380
3,8400
3,7600
-2,08%
37.750.300
143.451.140
Entrecampos
1,7700
0,00%
0
23:38:04
2.900
1,69%
1,8000
2.900
0,00%
1,7700
YENT
13,46%
0,00%
0,00%
4,12%
2,91%
-11,06%
3 RESIS.
12 COMPRA
1,7700
0,00%
1,7700
0,00%
0
1,7700
1,7700
0,00%
56.994.552
100.880.357
Euro Cervantes
31,2000
0,00%
0
23:38:04
180
0,64%
31,4000
180
-0,64%
31,0000
YEUR
1,30%
0,65%
1,30%
1,30%
1,30%
0,00%
3 RESIS.
12 COMPRA
31,2000
0,00%
31,2000
0,00%
0
31,2000
31,2000
0,00%
5.000.000
156.000.000
Euroespes
0,3400
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-39,29%
-34,62%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
EV Motors
7,6000
-0,26%
3.164
23:38:04
3.030
0,00%
7,6000
760
-0,79%
7,5400
EBROM
-14,03%
-5,24%
-5,00%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
7,7000
1,05%
7,6000
-0,26%
24.046
7,6200
7,7000
1,05%
47.791.923
363.218.615
Facephi Biometria
2,2500
0,00%
16.598
23:38:04
1.100
1,33%
2,2800
1.130
-1,33%
2,2200
FACE
34,73%
-3,02%
2,74%
8,70%
-27,88%
51,01%
Sin Inciden.
2 COMPRA
2,3100
2,67%
2,2200
-1,33%
37.346
2,2500
2,2200
-1,33%
24.284.709
54.640.595
Fidere Patrimoni
29,8000
1,36%
0
23:38:04
167
0,67%
30,0000
169
-0,67%
29,6000
YFID
2,05%
0,68%
0,68%
-11,31%
117,52%
0,00%
3 RESIS.
8 COMPRA
29,4000
0,00%
29,4000
0,00%
0
29,4000
29,8000
1,36%
10.074.324
300.214.855
Galil
13,0000
38,30%
0
23:38:04
550
-26,92%
9,5000
550
-28,08%
9,3500
YGCS
39,04%
39,04%
39,04%
27,45%
10,17%
0,00%
3 RESIS.
12 COMPRA
9,4000
0,00%
9,4000
0,00%
0
9,4000
13,0000
38,30%
2.738.696
35.603.048
Gavari Prop
32,0000
-4,76%
0
23:38:04
200
-
33,6000
0
-
0,0000
YGAV
-4,76%
-4,76%
-4,76%
15,11%
33,33%
0,00%
3 RESIS.
-12 VENTA
33,6000
0,00%
33,6000
0,00%
0
33,6000
32,0000
-4,76%
1.268.977
40.607.264
Gen Gal Com
143,0000
0,70%
0
23:38:04
39
0,00%
143,0000
39
-1,40%
141,0000
YGGC
1,42%
1,42%
1,42%
1,42%
2,88%
0,00%
3 RESIS.
12 COMPRA
142,0000
0,00%
142,0000
0,00%
0
142,0000
143,0000
0,70%
26.000.000
3.718.000.000
Gigas Hosting
6,3500
-0,78%
102
23:38:04
391
0,79%
6,4000
810
-2,36%
6,2000
GIGA
-12,41%
-2,31%
-2,31%
-21,99%
-31,72%
0,00%
Sin Inciden.
-12 VENTA
6,3500
-0,78%
6,2500
-2,34%
648
6,4000
6,2500
-2,34%
11.644.365
73.941.718
Gmp Property
66,5000
0,76%
0
23:38:04
76
0,00%
66,5000
3
-0,75%
66,0000
YGMP
0,76%
0,76%
0,76%
-0,75%
17,70%
0,00%
3 RESIS.
12 COMPRA
66,0000
0,00%
66,0000
0,00%
0
66,0000
66,5000
0,76%
19.124.270
1.271.763.955
Grupo OP SOC
16,2000
0,00%
1.500
23:38:04
150
0,00%
16,2000
6.874
-2,47%
15,8000
YGOP
3,85%
0,00%
3,18%
7,28%
3,85%
0,00%
Sin Inciden.
12 COMPRA
16,2000
0,00%
15,8000
-2,47%
24.300
16,2000
15,8000
-2,47%
6.187.505
100.237.581
Green Sp
1,6500
0,00%
0
23:38:04
2.995
1,21%
1,6700
3.049
-0,61%
1,6400
YGO2
0,61%
0,61%
0,61%
-9,34%
-25,68%
0,00%
3 RESIS.
2 COMPRA
1,6500
0,00%
1,6500
0,00%
0
1,6500
1,6500
0,00%
6.595.006
10.881.760
Greening
5,5800
0,36%
1.059
23:38:04
476
2,51%
5,7200
200
-9,32%
5,0600
GGR
-7,31%
-2,79%
-4,12%
-4,62%
0,00%
0,00%
Sin Inciden.
-12 VENTA
5,6000
0,72%
5,3600
-3,60%
5.909
5,5600
5,6000
0,72%
29.102.276
162.390.700
GRINO ECOLOGIC
1,0000
0,00%
0
23:38:04
1.199
-1,00%
0,9900
5.264
-5,00%
0,9500
GRI
-19,35%
-2,91%
0,00%
-28,57%
-44,75%
-58,33%
3 RESIS.
-10 VENTA
1,0000
0,00%
1,0000
0,00%
0
1,0000
1,0000
0,00%
30.601.387
30.601.387
Hannun
0,1800
0,00%
0
23:38:05
9.151
5,56%
0,1900
27.800
0,00%
0,1800
HAN
-3,23%
-1,64%
-1,64%
-28,57%
0,00%
0,00%
3 RESIS.
-6 VENTA
0,1800
0,00%
0,1800
0,00%
0
0,1800
0,1800
0,00%
40.652.790
7.317.502
Hispanotels
7,6000
0,00%
0
23:38:04
190
-1,97%
7,4500
760
-1,97%
7,4500
YHSP
7,80%
2,01%
4,11%
32,17%
32,17%
0,00%
3 RESIS.
12 COMPRA
7,6000
0,00%
7,6000
0,00%
0
7,6000
7,6000
0,00%
11.174.900
84.929.240
Holaluz
1,4700
6,52%
111.605
23:38:04
2.000
1,02%
1,4850
3.000
-2,04%
1,4400
HLZ
36,11%
12,98%
20,33%
-40,80%
-85,63%
0,00%
3 RESIS.
10 COMPRA
1,5900
15,22%
1,3800
0,00%
164.059
1,3800
1,4950
8,33%
21.888.719
32.176.417
Hom Capital
6,5500
-0,76%
0
23:38:04
780
1,53%
6,6500
780
0,00%
6,5500
YHCR
0,77%
0,00%
-0,76%
-9,03%
-14,38%
0,00%
3 RESIS.
8 COMPRA
6,6000
0,00%
6,6000
0,00%
0
6,6000
6,5500
-0,76%
6.003.025
39.319.814
Ibervalles
6,0500
-3,97%
0
23:38:04
814
1,65%
6,1500
827
0,00%
6,0500
YIBV
-1,63%
0,00%
0,00%
-2,42%
0,00%
0,00%
3 RESIS.
-8 VENTA
6,3000
0,00%
6,3000
0,00%
0
6,3000
6,0500
-3,97%
42.089.313
254.640.344
IBI LION
1,0600
0,00%
0
23:38:04
4.717
0,00%
1,0600
4.808
-1,89%
1,0400
YIBI
4,95%
1,92%
4,95%
0,95%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0600
0,00%
67.974.314
72.052.773
Iflex Flexible
1,6000
0,00%
0
23:38:04
685
3,75%
1,6600
75
-3,13%
1,5500
IFLEX
0,00%
0,00%
-6,98%
-6,98%
0,00%
0,00%
Sin Inciden.
-10 VENTA
1,6000
0,00%
1,6000
0,00%
0
1,6000
1,6000
0,00%
6.037.561
9.660.098
INBEST PRIME III
0,9700
0,00%
0
23:38:04
5.103
1,03%
0,9800
5.182
-0,52%
0,9650
YINB3
3,74%
0,52%
0,52%
7,78%
-3,00%
0,00%
3 RESIS.
12 COMPRA
0,9700
0,00%
0,9700
0,00%
0
0,9700
0,9700
0,00%
25.000.000
24.250.000
INBEST PRIME I
1,1000
0,00%
0
23:38:04
4.505
0,91%
1,1100
4.588
-0,91%
1,0900
YINB1
0,92%
0,92%
0,92%
0,92%
-5,17%
0,00%
3 RESIS.
12 COMPRA
1,1000
0,00%
1,1000
0,00%
0
1,1000
1,1000
0,00%
50.000.000
55.000.000
INBEST PRIME II
0,9700
0,00%
0
23:38:04
5.103
1,03%
0,9800
5.182
-0,52%
0,9650
YINB2
3,19%
3,19%
1,04%
7,78%
-3,00%
0,00%
Sin Inciden.
12 COMPRA
0,9700
0,00%
0,9700
0,00%
0
0,9700
0,9700
0,00%
25.000.000
24.250.000
INBEST PRIME IV
0,9800
0,00%
0
23:38:05
4.951
3,06%
1,0100
5.026
1,53%
0,9950
YINB4
-1,51%
-1,51%
-1,51%
-2,97%
-5,77%
0,00%
3 RESIS.
-12 VENTA
0,9800
0,00%
0,9800
0,00%
0
0,9800
0,9800
0,00%
50.000.000
49.000.000
Indexa Capital
7,6000
-0,65%
397
23:38:04
300
84,21%
14,0000
131
-0,66%
7,5500
INDXA
-12,14%
-0,65%
-5,00%
-20,00%
0,00%
0,00%
3 RESIS.
-12 VENTA
7,7500
1,31%
7,6000
-0,65%
3.017
7,6500
7,7500
1,31%
14.548.300
110.567.080
Inmob Park Rose
1,6000
0,00%
0
23:38:04
3.106
0,63%
1,6100
3.145
-0,63%
1,5900
YPARK
1,91%
0,63%
0,63%
3,23%
3,23%
0,00%
3 RESIS.
12 COMPRA
1,6000
0,00%
1,6000
0,00%
0
1,6000
1,6000
0,00%
17.350.763
27.761.221
Inmofam 99
13,0000
-2,26%
0
23:38:04
379
1,54%
13,2000
385
0,00%
13,0000
YINM
-0,76%
0,00%
0,00%
-0,76%
-27,37%
0,00%
3 RESIS.
-4 VENTA
13,3000
0,00%
13,3000
0,00%
0
13,3000
13,0000
-2,26%
2.118.956
27.546.428
Intercity CF
0,0940
-5,05%
308.213
23:38:04
4.553
-1,06%
0,0930
5.023
-5,32%
0,0890
CITY
-50,53%
-8,78%
-47,41%
-94,21%
-99,47%
0,00%
Sin Inciden.
-12 VENTA
0,0980
-1,01%
0,0894
-9,70%
28.972
0,0990
0,0948
-4,24%
11.538.871
1.084.654
Almagro Capital
1,1100
0,00%
0
23:38:04
22.540
0,00%
1,1100
6.808
-0,90%
1,1000
YAC1
-15,27%
0,00%
-12,60%
-4,65%
-11,87%
0,00%
Sin Inciden.
-4 VENTA
1,1100
0,00%
1,1100
0,00%
0
1,1100
1,1100
0,00%
78.352.654
86.971.446
Inv Doalca
24,6000
-2,38%
0
23:38:04
200
1,63%
25,0000
400
0,00%
24,6000
YDOA
0,00%
0,00%
0,00%
-3,15%
-3,91%
0,00%
3 RESIS.
-4 VENTA
25,2000
0,00%
25,2000
0,00%
0
25,2000
24,6000
-2,38%
6.123.000
150.625.800
Isc Fresh Water
18,0000
0,00%
0
23:38:04
0
-1,11%
17,8000
281
-1,11%
17,8000
YISC
3,45%
1,12%
1,69%
11,80%
-2,17%
0,00%
3 RESIS.
12 COMPRA
18,0000
0,00%
18,0000
0,00%
0
18,0000
18,0000
0,00%
7.497.003
134.946.054
Izertis
9,0000
-1,96%
5.993
23:38:04
250
5,56%
9,5000
110
-0,22%
8,9800
IZER
-7,22%
-1,73%
-5,02%
8,87%
21,07%
0,00%
Sin Inciden.
-12 VENTA
9,1000
-0,87%
8,9800
-2,18%
53.937
9,1800
9,0200
-1,74%
27.880.708
250.926.372
Jaba I Inv
1,0500
-0,94%
0
23:38:04
4.673
1,90%
1,0700
4.762
0,00%
1,0500
YABA
0,00%
0,00%
0,00%
0,00%
-3,67%
0,00%
3 RESIS.
12 COMPRA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0500
-0,94%
33.623.028
35.304.179
JSS Real Estate
8,6000
0,00%
0
23:38:04
0
4,65%
9,0000
560
4,65%
9,0000
YJSS
-4,44%
-4,44%
-4,44%
0,00%
0,00%
0,00%
3 RESIS.
-12 VENTA
8,6000
0,00%
8,6000
0,00%
0
8,6000
8,6000
0,00%
9.019.621
77.568.741
Labiana Health
3,1600
1,94%
64
23:38:04
1.585
0,00%
3,1600
400
-1,90%
3,1000
LAB
6,76%
3,27%
2,60%
85,88%
0,00%
0,00%
3 RESIS.
12 COMPRA
3,1600
1,94%
3,1600
1,94%
202
3,1000
3,1600
1,94%
7.221.255
22.819.166
La Finca
4,3200
0,00%
0
23:38:04
1.147
0,93%
4,3600
1.169
-0,93%
4,2800
YLFG
-3,14%
0,93%
0,93%
0,93%
-16,12%
0,00%
3 RESIS.
12 COMPRA
4,3200
0,00%
4,3200
0,00%
0
4,3200
4,3200
0,00%
37.817.310
163.370.779
Lleidanetworks
1,1500
0,00%
41.739
23:38:04
4.788
3,91%
1,1950
6.000
-4,35%
1,1000
LLN
17,35%
-4,26%
-8,54%
15,98%
-68,58%
0,00%
2 SOPOR.
-6 VENTA
1,1750
2,17%
1,0650
-7,39%
48.000
1,1500
1,1750
2,17%
16.049.943
18.457.434
Llorente Cuenca
8,4000
1,20%
3.034
23:38:04
150
5,36%
8,8500
150
-8,33%
7,7000
LLYC
41,18%
-1,18%
16,67%
-8,20%
-35,38%
0,00%
3 RESIS.
12 COMPRA
8,6500
4,22%
8,2500
-0,60%
25.486
8,3000
8,4500
1,81%
11.639.570
97.772.388
Making Science
8,8000
0,57%
0
23:38:04
415
0,00%
8,8000
1.000
-9,09%
8,0000
MAKS
15,03%
1,15%
12,82%
3,50%
-51,76%
0,00%
3 RESIS.
12 COMPRA
8,7500
0,00%
8,7500
0,00%
0
8,7500
8,8000
0,57%
8.982.056
79.042.093
Media Investm
2,5400
0,00%
0
23:38:04
3.482
2,36%
2,6000
15
0,00%
2,5400
MIO
-9,29%
0,00%
-3,05%
-40,93%
-60,62%
0,00%
3 RESIS.
-8 VENTA
2,5400
0,00%
2,5400
0,00%
0
2,5400
2,5400
0,00%
6.666.667
16.933.334
Mercal Inmuebles
49,0000
-1,61%
0
23:38:04
101
1,63%
49,8000
214
0,00%
49,0000
YMEI
0,00%
-1,61%
0,00%
1,24%
23,74%
46,27%
3 RESIS.
-10 VENTA
49,8000
0,00%
49,8000
0,00%
0
49,8000
49,0000
-1,61%
919.907
45.075.443
Meridia
0,8700
0,00%
0
23:38:04
5.800
0,57%
0,8750
5.850
-0,57%
0,8650
YMRE
1,16%
0,58%
0,00%
6,10%
-29,84%
0,00%
3 RESIS.
12 COMPRA
0,8700
0,00%
0,8700
0,00%
0
0,8700
0,8700
0,00%
122.723.624
106.769.553
Millenium Hotels
2,4200
-0,82%
2.967
23:38:05
5.000
1,65%
2,4600
2.967
0,00%
2,4200
YMHRE
-11,68%
-1,63%
-6,20%
3,42%
-34,59%
0,00%
2 SOPOR.
-12 VENTA
2,4200
-0,82%
2,4200
-0,82%
7.180
2,4400
2,4200
-0,82%
116.032.487
280.798.619
Mistral Iberia
1,0100
0,00%
0
23:38:05
5.000
1,98%
1,0300
5.000
0,00%
1,0100
YMIB
0,00%
0,00%
0,00%
-7,34%
-4,72%
0,00%
3 RESIS.
4 COMPRA
1,0100
0,00%
1,0100
0,00%
0
1,0100
1,0100
0,00%
22.011.618
22.231.734
Mistral Pat
0,9350
6,86%
0
23:38:04
5.909
-5,88%
0,8800
10
-6,42%
0,8750
YMPI
7,47%
6,86%
6,86%
-2,09%
-46,26%
0,00%
3 RESIS.
12 COMPRA
0,8750
0,00%
0,8750
0,00%
0
0,8750
0,9350
6,86%
11.358.000
10.619.730
IFFE Futura Br
0,6500
1,56%
16.000
23:38:04
3.790
0,00%
0,6500
11.408
-1,54%
0,6400
YPMR
-5,11%
-2,99%
-4,41%
-3,70%
20,37%
-40,37%
4 RESIS.
-6 VENTA
0,6500
1,56%
0,6500
1,56%
10.400
0,6400
0,6500
1,56%
434.830.325
282.639.711
NBI Bearings
3,6800
0,00%
350
23:38:04
200
0,54%
3,7000
540
-0,54%
3,6600
NBI
-8,00%
-2,13%
-10,24%
-14,42%
-29,23%
0,00%
Sin Inciden.
-12 VENTA
3,6800
0,00%
3,6800
0,00%
1.288
3,6800
3,6800
0,00%
12.330.268
45.375.386
Nextpoint
10,1000
0,00%
0
23:38:04
491
0,99%
10,2000
500
-0,99%
10,0000
YNPC
1,00%
1,00%
1,00%
-0,98%
-5,61%
0,00%
3 RESIS.
12 COMPRA
10,1000
0,00%
10,1000
0,00%
0
10,1000
10,1000
0,00%
1.137.566
11.489.417
Numulae
1,8600
0,00%
0
23:38:04
2.800
0,54%
1,8700
2.800
-1,08%
1,8400
YNUM
0,00%
1,09%
1,09%
-1,59%
-3,63%
0,00%
3 RESIS.
12 COMPRA
1,8600
0,00%
1,8600
0,00%
0
1,8600
1,8600
0,00%
15.018.111
27.933.686
NZI TECHNICAL
0,8550
0,00%
0
23:38:04
4.757
-1,17%
0,8450
1.150
-1,75%
0,8400
NZI
0,59%
31,54%
113,75%
0,00%
0,00%
0,00%
3 RESIS.
11 COMPRA
0,8550
0,00%
0,8550
0,00%
0
0,8550
0,8550
0,00%
16.490.102
14.099.037
Olimpo
1,0000
-0,99%
5.000
23:38:04
4.903
2,00%
1,0200
10.000
-2,00%
0,9800
YORE
6,38%
2,04%
1,01%
-7,41%
-6,54%
0,00%
3 RESIS.
8 COMPRA
1,0000
-0,99%
1,0000
-0,99%
5.000
1,0100
1,0000
-0,99%
196.695.211
196.695.211
Optare
7,6000
0,00%
584
23:38:04
1.148
5,26%
8,0000
700
-2,63%
7,4000
OPTS
-6,75%
-0,65%
-7,32%
0,00%
0,00%
0,00%
3 SOPOR.
-11 VENTA
7,6000
0,00%
7,6000
0,00%
4.438
7,6000
7,6000
0,00%
3.523.555
26.779.018
P3 Spain
10,5000
0,00%
0
5:40:05
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
28,05%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
Pangaea Onc Br
1,7300
0,00%
0
23:38:04
1.374
0,00%
1,7300
300
-1,73%
1,7000
PANG
-2,26%
3,59%
3,59%
-2,81%
-0,57%
0,00%
3 RESIS.
8 COMPRA
1,7300
0,00%
1,7300
0,00%
0
1,7300
1,7300
0,00%
34.414.559
59.537.187
Parlem
3,3000
1,23%
600
23:38:04
1.520
0,00%
3,3000
400
-1,82%
3,2400
PAR
0,00%
-1,79%
3,13%
-7,56%
-47,45%
0,00%
Sin Inciden.
2 COMPRA
3,3000
1,23%
3,2800
0,61%
1.980
3,2600
3,2800
0,61%
19.865.753
65.556.985
Kompuestos
1,0000
0,00%
0
23:38:05
5.000
4,00%
1,0400
5.000
0,00%
1,0000
KOM
-0,99%
0,00%
-0,99%
29,03%
-45,65%
0,00%
3 RESIS.
2 COMPRA
1,0000
0,00%
1,0000
0,00%
0
1,0000
1,0000
0,00%
12.155.700
12.155.700
Proeduca Altus Br
30,4000
0,66%
3.562
23:38:04
397
0,66%
30,6000
705
0,00%
30,4000
PRO
1,33%
1,33%
8,57%
62,57%
65,22%
0,00%
3 RESIS.
12 COMPRA
30,4000
0,66%
30,0000
-0,66%
108.285
30,2000
30,0000
-0,66%
45.178.967
1.373.440.597
Profithol
0,5360
-0,37%
17.373
23:38:04
2.800
-0,37%
0,5340
9.805
-4,85%
0,5100
SPH
3,08%
-1,11%
-12,42%
-41,10%
-94,08%
0,00%
Sin Inciden.
-6 VENTA
0,5400
0,37%
0,4990
-7,25%
9.312
0,5380
0,5000
-7,06%
19.629.000
10.521.144
Prov Sani
16,1000
0,00%
0
23:38:04
315
0,62%
16,2000
3.970
0,00%
16,1000
YPSN
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
12 COMPRA
16,1000
0,00%
16,1000
0,00%
0
16,1000
16,1000
0,00%
1.979.469
31.869.451
QUONIA
1,3500
0,75%
3.000
23:38:04
900
0,00%
1,3500
3.900
-1,48%
1,3300
YQUO
2,27%
1,50%
2,27%
3,85%
-20,59%
0,00%
3 RESIS.
12 COMPRA
1,3500
0,75%
1,3500
0,75%
4.050
1,3400
1,3500
0,75%
27.301.408
36.856.901
REVENGA SMART
1,4800
2,07%
1.050
23:38:04
650
-0,68%
1,4700
2.520
-6,76%
1,3800
RSS
-14,94%
11,28%
-16,85%
-50,34%
0,00%
0,00%
3 RESIS.
-4 VENTA
1,4800
2,07%
1,4800
2,07%
1.554
1,4500
1,4800
2,07%
11.055.967
16.362.831
ROBOT
2,0000
0,00%
0
23:38:04
1.303
0,00%
2,0000
1.000
-18,50%
1,6300
RBT
8,70%
22,70%
4,17%
50,38%
2,04%
0,00%
3 RESIS.
12 COMPRA
2,0000
0,00%
2,0000
0,00%
0
2,0000
2,0000
0,00%
2.779.314
5.558.628
SECUOYA GRUPO
22,2000
0,91%
250
23:38:04
207
0,90%
22,4000
117
-3,60%
21,4000
SEC
24,02%
4,72%
22,65%
63,24%
226,47%
201,35%
3 RESIS.
12 COMPRA
22,2000
0,91%
22,2000
0,91%
5.550
22,0000
22,2000
0,91%
8.073.574
179.233.343
Seresco
5,0000
0,00%
0
23:38:04
10.141
2,00%
5,1000
71
-0,40%
4,9800
SCO
14,68%
-1,96%
0,00%
9,17%
0,00%
0,00%
Sin Inciden.
4 COMPRA
5,0000
0,00%
5,0000
0,00%
0
5,0000
5,0000
0,00%
9.604.012
48.020.060
Serrano 61
19,8000
0,00%
0
23:38:04
54
0,00%
19,8000
260
-0,51%
19,7000
YSRR
-0,50%
0,51%
-0,50%
-7,48%
-7,48%
0,00%
3 RESIS.
nEUTRAL
19,8000
0,00%
19,8000
0,00%
0
19,8000
19,8000
0,00%
5.000.014
99.000.277
Singular People
1,9800
-1,00%
2.166
23:38:04
513
0,00%
1,9800
1.100
-1,52%
1,9500
SNG
0,00%
-1,00%
-2,94%
-34,00%
-50,25%
0,00%
3 RESIS.
-8 VENTA
1,9800
-1,00%
1,9600
-2,00%
4.289
2,0000
1,9600
-2,00%
53.852.526
106.628.001
Solucion Cuatro
14,6000
6,57%
4.008
23:38:04
1.360
0,00%
14,6000
5
-6,16%
13,7000
480S
44,55%
3,55%
10,61%
71,76%
-12,59%
0,00%
4 RESIS.
12 COMPRA
14,6000
6,57%
14,0000
2,19%
58.517
13,7000
14,0000
2,19%
2.732.362
39.892.485
Substrate
0,1010
1,41%
1.245.509
23:38:04
12.000
1,19%
0,1022
84.614
-3,66%
0,0973
SAI
-1,75%
-8,68%
-17,08%
-48,47%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,1018
2,21%
0,0973
-2,31%
125.796
0,0996
0,0977
-1,91%
131.160.849
13.247.246
TANDER
11,9000
-2,46%
0
23:38:04
424
-0,84%
11,8000
85
-1,68%
11,7000
YTAN
1,71%
1,71%
1,71%
0,85%
2,59%
0,00%
3 RESIS.
12 COMPRA
12,2000
0,00%
12,2000
0,00%
0
12,2000
11,9000
-2,46%
8.536.399
101.583.148
Tarjar Xairo
60,0000
0,84%
0
23:38:04
84
0,00%
60,0000
85
-1,67%
59,0000
YTAR
0,84%
1,69%
1,69%
0,84%
-4,00%
0,00%
3 RESIS.
12 COMPRA
59,5000
0,00%
59,5000
0,00%
0
59,5000
60,0000
0,84%
173.385
10.403.100
Tecnoquark
0,9300
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Techo Hogar
1,0500
0,00%
0
23:38:04
4.762
0,00%
1,0500
500
-0,95%
1,0400
YTCH
1,94%
0,96%
1,94%
0,00%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,0500
0,00%
1,0500
0,00%
0
1,0500
1,0500
0,00%
39.827.038
41.818.390
Tempore
4,3200
11,34%
0
23:38:04
1.289
-
3,8800
0
-
3,8800
YTEM
7,46%
11,34%
11,34%
2,86%
-13,60%
0,00%
3 RESIS.
12 COMPRA
3,8800
0,00%
3,8800
0,00%
0
3,8800
4,3200
11,34%
33.704.039
145.601.448
TESLA ENERGY
0,1130
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Testa Resid
3,1200
-0,64%
0
23:38:04
1.583
1,28%
3,1600
1.603
0,00%
3,1200
YTST
0,00%
0,00%
0,00%
-7,14%
-50,48%
0,00%
3 SOPOR.
-8 VENTA
3,1400
0,00%
3,1400
0,00%
0
3,1400
3,1200
-0,64%
132.270.202
412.683.030
Torimbia
22,8000
-0,87%
0
23:38:04
220
0,00%
22,8000
224
-1,75%
22,4000
YTRM
0,00%
-0,87%
-1,72%
-8,06%
-19,15%
0,00%
3 RESIS.
-12 VENTA
23,0000
0,00%
23,0000
0,00%
0
23,0000
22,8000
-0,87%
5.119.074
116.714.887
Trajano
3,1800
1,92%
1.573
23:38:04
1.525
3,14%
3,2800
1.603
-1,89%
3,1200
YTRA
-27,73%
-31,47%
-29,33%
-28,05%
-50,31%
0,00%
3 RESIS.
-12 VENTA
3,1800
1,92%
3,1800
1,92%
5.002
3,1200
3,1800
1,92%
14.223.840
45.231.811
Trivium
42,2000
2,43%
0
23:38:04
122
-1,90%
41,4000
123
-2,84%
41,0000
YTRI
2,93%
2,93%
2,93%
-2,76%
-10,97%
0,00%
3 RESIS.
12 COMPRA
41,2000
0,00%
41,2000
0,00%
0
41,2000
42,2000
2,43%
5.000.000
211.000.000
Umbrella
3,9000
-4,88%
0
23:38:04
1.013
-
0,0000
0
-
0,0000
USI
-16,31%
2,63%
-4,88%
-31,58%
0,00%
0,00%
3 RESIS.
-10 VENTA
4,1000
0,00%
4,1000
0,00%
0
4,1000
3,9000
-4,88%
21.557.997
84.076.188
Vanadi Coffee
0,0164
9,33%
6.824.080
23:38:04
50.000
2,44%
0,0168
243.202
-1,22%
0,0162
VANA
-10,87%
49,09%
-9,89%
-87,72%
0,00%
0,00%
Sin Inciden.
2 COMPRA
0,0190
26,67%
0,0150
0,00%
111.915
0,0150
0,0150
0,00%
37.315.702
611.978
VBARE
10,0000
0,00%
0
23:38:04
0
-100,00%
0,0000
6.481
0,00%
10,0000
YVBA
0,00%
0,00%
0,00%
65,29%
48,15%
0,00%
3 RESIS.
12 COMPRA
10,0000
0,00%
10,0000
0,00%
0
10,0000
10,0000
0,00%
3.609.790
36.097.900
Veracruz
30,2000
0,00%
3.311
23:38:04
180
0,66%
30,4000
180
-0,66%
30,0000
YVCP
-4,43%
0,67%
-4,43%
-4,43%
-5,63%
0,00%
3 RESIS.
-4 VENTA
30,2000
0,00%
30,2000
0,00%
99.992
30,2000
30,2000
0,00%
2.839.696
85.758.819
Vitruvio
14,6000
0,00%
2.022
23:38:04
5.385
0,00%
14,6000
380
-0,68%
14,5000
YVIT
1,39%
0,69%
0,69%
9,77%
29,20%
0,00%
Sin Inciden.
12 COMPRA
14,6000
0,00%
14,6000
0,00%
29.521
14,6000
14,6000
0,00%
9.607.976
140.276.450
Vivenio Residen
1,3400
0,00%
0
23:38:04
3.677
1,49%
1,3600
3.732
0,00%
1,3400
YVIV
-0,74%
0,00%
0,00%
0,00%
-0,74%
0,00%
3 RESIS.
-2 VENTA
1,3400
0,00%
1,3400
0,00%
0
1,3400
1,3400
0,00%
732.298.121
981.279.482
Vytrus Biotech
2,8000
0,72%
3.500
23:38:04
5.496
0,00%
2,8000
6.800
-0,71%
2,7800
VYT
32,08%
5,26%
11,11%
40,00%
0,00%
0,00%
3 RESIS.
12 COMPRA
2,8000
0,72%
2,8000
0,72%
9.800
2,7800
2,8000
0,72%
7.635.100
21.378.280
Zambal Spain
0,9350
0,00%
0
23:38:04
5.350
0,53%
0,9400
5.420
-1,07%
0,9250
YZBL
1,08%
1,08%
1,08%
-14,22%
-22,08%
0,00%
3 RESIS.
6 COMPRA
0,9350
0,00%
0,9350
0,00%
0
0,9350
0,9350
0,00%
646.006.452
604.016.033