BME Growth
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
1NKEMIA IUCT
0,2960
-4,52%
0
8:30:01
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,2960
-4,52%
0
0,3100
0,3100
0,00%
26.981.821
7.986.619
Adriano Care
9,6000
0,00%
0
8:30:55
516
1,04%
9,7000
524
1,04%
9,7000
YADR
-4,00%
3,78%
0,00%
-4,00%
-10,28%
0,00%
Sin Inciden.
-4 VENTA
9,6000
0,00%
9,6000
0,00%
0
9,6000
9,6000
0,00%
12.000.000
115.200.000
ADVERO
13,1000
-0,76%
0
8:30:01
0
-
0,0000
0
-
0,0000
YADV
11,97%
1,55%
4,80%
21,30%
34,36%
0,00%
3 SOPOR.
10 COMPRA
13,2000
0,00%
13,2000
0,00%
0
13,2000
13,1000
-0,76%
5.789.924
75.848.004
Aeternal Ment
8,3000
-2,92%
0
8:30:01
9.228
-
0,0000
0
-
0,0000
AMEN
-2,92%
-2,92%
-2,92%
-2,92%
-14,43%
0,00%
3 SOPOR.
-12 VENTA
8,5500
0,00%
8,3000
-2,92%
0
8,5500
8,5500
0,00%
13.232.166
109.826.978
Agile Content
2,3400
0,00%
0
8:42:51
5.365
-3,42%
2,2600
6.750
-3,42%
2,2600
AGIL
-19,31%
5,41%
-5,65%
-40,91%
-55,51%
0,00%
Sin Inciden.
nEUTRAL
2,3400
0,00%
2,3400
0,00%
0
2,3400
2,3400
0,00%
23.207.112
54.304.642
Alb Prop
17,6000
0,00%
0
8:30:58
0
-1,70%
17,3000
290
-1,70%
17,3000
YAPS
1,73%
1,73%
1,73%
1,73%
-37,14%
0,00%
3 RESIS.
10 COMPRA
17,6000
0,00%
17,6000
0,00%
0
17,6000
17,6000
0,00%
9.650.870
169.855.312
All Iron
12,6000
0,00%
0
8:33:22
400
0,79%
12,7000
1.275
0,79%
12,7000
YAI1
14,55%
-1,56%
1,61%
36,96%
24,75%
0,00%
Sin Inciden.
nEUTRAL
12,6000
0,00%
12,6000
0,00%
0
12,6000
12,6000
0,00%
15.553.223
195.970.610
Alquiber
12,2000
0,00%
0
8:30:01
3.302
-
12,3000
0
-
0,0000
ALQ
22,00%
12,96%
12,96%
44,38%
103,33%
0,00%
3 RESIS.
12 COMPRA
12,2000
0,00%
12,2000
0,00%
0
12,2000
12,2000
0,00%
5.401.421
65.897.336
ALTIA CONSULT
6,3500
0,00%
0
8:30:13
2.900
0,00%
6,3500
2.900
0,00%
6,3500
ALC
38,04%
1,60%
2,42%
32,29%
0,00%
0,00%
Sin Inciden.
12 COMPRA
6,3500
0,00%
6,3500
0,00%
0
6,3500
6,3500
0,00%
6.878.185
43.676.475
AP67
5,6000
0,00%
0
8:30:57
885
0,89%
5,6500
901
0,89%
5,6500
YAP67
5,66%
0,90%
0,90%
16,67%
14,75%
0,00%
3 RESIS.
12 COMPRA
5,6000
0,00%
5,6000
0,00%
0
5,6000
5,6000
0,00%
7.497.353
41.985.177
Arri Rent
2,9600
0,00%
0
8:30:01
1.800
0,00%
2,9600
1.800
-1,35%
2,9200
YARP
2,78%
1,37%
1,37%
2,07%
2,78%
0,00%
3 RESIS.
12 COMPRA
2,9600
0,00%
2,9600
0,00%
0
2,9600
2,9600
0,00%
20.605.753
60.993.029
ARTECHE
11,4000
0,00%
0
8:36:59
2.218
0,00%
11,4000
150
0,00%
11,4000
ART
52,00%
6,54%
3,64%
107,27%
264,79%
0,00%
Sin Inciden.
12 COMPRA
11,4000
0,00%
11,4000
0,00%
0
11,4000
11,4000
0,00%
57.094.013
650.871.748
Asturiana Arma
0,1105
0,00%
0
8:32:03
16.000
2,26%
0,1130
16.000
2,26%
0,1130
ELZ
-7,92%
-0,44%
2,27%
-8,54%
-58,49%
0,00%
3 RESIS.
2 COMPRA
0,1105
0,00%
0,1105
0,00%
0
0,1105
0,1105
0,00%
128.551.665
14.204.959
Atom Hoteles
14,8000
0,00%
0
8:30:01
0
-100,00%
0,0000
160
-1,35%
14,6000
YATO
21,31%
1,37%
1,37%
7,25%
48,00%
0,00%
Sin Inciden.
12 COMPRA
14,8000
0,00%
14,8000
0,00%
0
14,8000
14,8000
0,00%
32.288.750
477.873.500
ATSISTEMAS
3,8000
0,53%
0
8:32:19
1.000
-2,63%
3,7000
58
-2,63%
3,7000
ATSI
2,15%
8,57%
8,57%
-17,39%
0,00%
0,00%
3 RESIS.
12 COMPRA
3,7800
0,00%
3,7800
0,00%
0
3,7800
3,8000
0,53%
50.000.000
190.000.000
Azaria Rental
8,5000
1,19%
0
8:30:01
700
-
8,5000
0
-
0,0000
YAZR
0,00%
0,00%
0,00%
0,00%
-2,86%
0,00%
3 RESIS.
10 COMPRA
8,4000
0,00%
8,4000
0,00%
0
8,4000
8,5000
1,19%
9.510.604
80.840.134
BARCINO
1,2300
2,50%
0
8:30:53
13.048
0,81%
1,2400
4.033
0,81%
1,2400
YBAR
1,65%
2,50%
-3,15%
19,42%
-23,13%
0,00%
3 RESIS.
-4 VENTA
1,2000
0,00%
1,2000
0,00%
0
1,2000
1,2300
2,50%
24.524.110
30.164.655
BIOTECHNOLOGY ASSETS
0,3650
0,00%
0
8:39:54
5.555
0,82%
0,3680
5.555
0,82%
0,3680
BST
30,36%
12,50%
20,20%
10,15%
94,21%
-94,15%
Sin Inciden.
12 COMPRA
0,3650
0,00%
0,3650
0,00%
0
0,3650
0,3650
0,00%
67.769.924
24.736.022
Castellana Prop
7,0000
0,00%
0
8:31:05
710
0,71%
7,0500
720
0,71%
7,0500
YCPS
2,19%
1,45%
-0,71%
9,38%
6,06%
0,00%
3 RESIS.
10 COMPRA
7,0000
0,00%
7,0000
0,00%
0
7,0000
7,0000
0,00%
127.684.030
893.788.210
CATENON
1,2300
0,00%
0
8:41:12
2.190
0,00%
1,2300
807
0,00%
1,2300
COM
82,22%
-6,11%
16,04%
46,43%
-30,90%
-5,38%
Sin Inciden.
4 COMPRA
1,2300
0,00%
1,2300
0,00%
0
1,2300
1,2300
0,00%
18.733.848
23.042.633
CLERHP
3,4900
0,00%
0
8:32:19
1.400
0,86%
3,5200
1.156
0,86%
3,5200
CLR
-26,83%
1,73%
-1,12%
-18,33%
82,38%
0,00%
Sin Inciden.
2 COMPRA
3,4900
0,00%
3,4900
0,00%
0
3,4900
3,4900
0,00%
14.796.834
51.640.951
Cox Energy
1,6000
0,00%
0
8:35:13
100
3,13%
1,6500
5.000
3,13%
1,6500
COX
8,11%
2,56%
3,23%
-3,03%
0,00%
0,00%
Sin Inciden.
10 COMPRA
1,6000
0,00%
1,6000
0,00%
0
1,6000
1,6000
0,00%
180.441.176
288.705.882
Domo Activos
1,2500
0,00%
0
8:30:01
5.554
-
2,1200
0
-
0,0000
DOMO
1,63%
1,63%
0,81%
-6,02%
-13,79%
0,00%
3 RESIS.
12 COMPRA
1,2500
0,00%
1,2500
0,00%
0
1,2500
1,2500
0,00%
11.455.014
14.318.768
Elaia
1,1800
0,00%
0
8:30:59
4.099
3,39%
1,2200
4.238
3,39%
1,2200
YEIS
-64,46%
0,00%
-18,06%
-65,09%
-77,31%
0,00%
3 RESIS.
-6 VENTA
1,1800
0,00%
1,1800
0,00%
0
1,1800
1,1800
0,00%
11.292.420
13.325.056
Endurance Motive
1,5600
0,00%
0
8:30:01
11.126
0,00%
1,5600
300
-1,92%
1,5300
END
47,17%
-3,70%
-8,24%
4,00%
-46,21%
0,00%
Sin Inciden.
10 COMPRA
1,5600
0,00%
1,5600
0,00%
0
1,5600
1,5600
0,00%
11.334.750
17.682.210
ENERGIA INNOVACION
2,8800
-0,52%
0
8:44:26
900
0,69%
2,9000
722
0,69%
2,9000
EIDF
-6,04%
7,54%
-12,82%
-52,97%
0,00%
0,00%
Sin Inciden.
-8 VENTA
2,8950
0,00%
2,8800
-0,52%
0
2,8950
2,8950
0,00%
59.440.650
171.189.072
Energy Solar
2,4600
2,07%
0
8:40:39
900
-2,03%
2,4100
6.609
-2,03%
2,4100
ETC
-12,14%
0,00%
-21,66%
-21,66%
0,00%
0,00%
1 RESIS.
-12 VENTA
2,4600
2,07%
2,4100
0,00%
0
2,4100
2,4600
2,07%
26.951.376
66.300.385
Enerside Energy
2,9800
2,76%
0
8:30:01
3.713
0,00%
2,9800
1.000
-11,41%
2,6400
ENRS
-24,75%
12,88%
10,37%
14,62%
-51,15%
0,00%
Sin Inciden.
4 COMPRA
2,9800
2,76%
2,9000
0,00%
0
2,9000
2,9000
0,00%
39.036.550
116.328.919
Entrecampos
1,8000
0,00%
0
8:30:01
2.900
0,00%
1,8000
2.900
-1,67%
1,7700
YENT
15,38%
1,69%
1,69%
5,88%
4,05%
-9,55%
3 RESIS.
12 COMPRA
1,8000
0,00%
1,8000
0,00%
0
1,8000
1,8000
0,00%
56.994.552
102.590.194
Euro Cervantes
31,2000
0,00%
0
8:30:01
180
0,64%
31,4000
180
-0,64%
31,0000
YEUR
1,30%
0,65%
0,65%
1,30%
1,30%
0,00%
3 RESIS.
12 COMPRA
31,2000
0,00%
31,2000
0,00%
0
31,2000
31,2000
0,00%
5.000.000
156.000.000
Euroespes
0,3400
0,00%
0
8:30:01
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-34,62%
-43,33%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
EV Motors
8,3800
-0,24%
0
8:34:12
100
0,24%
8,4000
100
0,24%
8,4000
EBROM
-5,20%
0,00%
-6,67%
0,00%
0,00%
0,00%
Sin Inciden.
5 COMPRA
8,4000
0,00%
8,4000
0,00%
0
8,4000
8,3800
-0,24%
48.620.420
407.439.120
Facephi Biometria
2,6300
-0,38%
0
8:31:11
1.090
-0,38%
2,6200
2.997
-0,38%
2,6200
FACE
57,49%
-3,31%
12,88%
51,15%
11,91%
369,64%
Sin Inciden.
8 COMPRA
2,6400
0,00%
2,6300
-0,38%
0
2,6400
2,6400
0,00%
25.776.709
67.792.745
Fidere Patrimoni
35,0000
2,94%
0
8:31:01
142
1,14%
35,4000
144
1,14%
35,4000
YFID
19,86%
0,57%
0,57%
4,17%
-22,22%
0,00%
3 RESIS.
12 COMPRA
34,0000
0,00%
34,0000
0,00%
0
34,0000
35,0000
2,94%
10.074.324
352.601.340
Galil
9,5000
3,26%
0
8:30:01
550
-2,63%
9,2500
550
-3,68%
9,1500
YGCS
1,60%
1,60%
1,60%
-5,00%
-31,65%
0,00%
3 RESIS.
8 COMPRA
9,2000
0,00%
9,2000
0,00%
0
9,2000
9,5000
3,26%
2.738.696
26.017.612
Gavari Prop
32,0000
-4,76%
0
8:30:01
0
-
0,0000
0
-
0,0000
YGAV
-4,76%
-4,76%
-4,76%
-4,76%
33,33%
0,00%
3 RESIS.
-12 VENTA
33,6000
0,00%
33,6000
0,00%
0
33,6000
32,0000
-4,76%
1.268.977
40.607.264
Gen Gal Com
143,0000
0,70%
0
8:30:01
42
0,00%
143,0000
42
-1,40%
141,0000
YGGC
1,42%
1,42%
1,42%
1,42%
0,00%
0,00%
3 RESIS.
12 COMPRA
143,0000
0,70%
142,0000
0,00%
0
142,0000
142,0000
0,00%
26.000.000
3.718.000.000
Gigas Hosting
5,6500
-1,74%
0
8:32:15
44
-0,88%
5,6000
893
-0,88%
5,6000
GIGA
-22,07%
0,00%
-3,39%
-20,83%
-26,55%
0,00%
Sin Inciden.
-4 VENTA
5,7500
0,00%
5,6500
-1,74%
0
5,7500
5,7500
0,00%
12.348.252
69.767.624
Gmp Property
66,5000
0,76%
0
8:31:02
76
0,00%
66,5000
3
0,00%
66,5000
YGMP
0,76%
0,76%
0,76%
-0,75%
17,70%
0,00%
3 RESIS.
12 COMPRA
66,0000
0,00%
66,0000
0,00%
0
66,0000
66,5000
0,76%
19.124.270
1.271.763.955
Grupo OP SOC
15,9000
0,00%
0
8:30:02
350
-1,89%
15,6000
2.960
-1,89%
15,6000
YGOP
1,92%
0,63%
1,92%
5,30%
0,63%
0,00%
Sin Inciden.
12 COMPRA
15,9000
0,00%
15,9000
0,00%
0
15,9000
15,9000
0,00%
6.187.505
98.381.330
Green Sp
1,6800
0,60%
0
8:31:03
2.977
0,00%
1,6800
3.037
0,00%
1,6800
YGO2
2,44%
0,60%
1,82%
-7,69%
-58,00%
0,00%
3 RESIS.
8 COMPRA
1,6700
0,00%
1,6700
0,00%
0
1,6700
1,6800
0,60%
6.595.006
11.079.610
Greening
3,8500
0,00%
0
8:31:08
1.544
-7,53%
3,5600
1.500
-7,53%
3,5600
GGR
-36,05%
5,19%
-20,45%
-39,47%
0,00%
0,00%
Sin Inciden.
-8 VENTA
3,8500
0,00%
3,8500
0,00%
0
3,8500
3,8500
0,00%
29.102.276
112.043.763
GRINO ECOLOGIC
1,0800
0,00%
0
8:30:01
4.630
0,00%
1,0800
4.855
-4,63%
1,0300
GRI
-12,90%
4,85%
17,39%
-23,94%
-46,00%
-50,23%
3 RESIS.
8 COMPRA
1,0800
0,00%
1,0800
0,00%
0
1,0800
1,0800
0,00%
30.601.387
33.049.498
Hannun
0,1750
0,00%
0
8:31:21
45.000
-2,86%
0,1700
29.489
-2,86%
0,1700
HAN
-5,91%
0,57%
-7,41%
-21,88%
0,00%
0,00%
Sin Inciden.
-10 VENTA
0,1750
0,00%
0,1750
0,00%
0
0,1750
0,1750
0,00%
40.652.790
7.114.238
Hispanotels
7,6000
8,57%
0
8:30:01
0
-100,00%
0,0000
760
-9,21%
6,9000
YHSP
7,80%
10,14%
2,01%
18,75%
26,67%
0,00%
3 RESIS.
12 COMPRA
7,0000
0,00%
7,0000
0,00%
0
7,0000
7,6000
8,57%
11.174.900
84.929.240
Holaluz
1,2700
0,00%
0
8:30:03
1
0,00%
1,2700
7
0,00%
1,2700
HLZ
17,59%
0,00%
-3,79%
-13,01%
-87,17%
0,00%
Sin Inciden.
-2 VENTA
1,2700
0,00%
1,2700
0,00%
0
1,2700
1,2700
0,00%
21.888.719
27.798.673
Hom Capital
6,6500
0,00%
0
8:30:01
780
0,75%
6,7000
780
-0,75%
6,6000
YHCR
2,31%
0,76%
0,76%
2,31%
-10,74%
0,00%
3 RESIS.
12 COMPRA
6,6500
0,00%
6,6500
0,00%
0
6,6500
6,6500
0,00%
6.003.025
39.920.116
Ibervalles
6,0500
-3,97%
0
8:31:04
814
1,65%
6,1500
827
1,65%
6,1500
YIBV
-1,63%
0,00%
0,00%
-3,20%
0,00%
0,00%
3 RESIS.
-4 VENTA
6,3000
0,00%
6,3000
0,00%
0
6,3000
6,0500
-3,97%
42.089.313
254.640.344
IBI LION
1,1000
0,00%
0
8:31:02
4.546
0,00%
1,1000
4.630
0,00%
1,1000
YIBI
8,91%
1,85%
1,85%
12,24%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,1000
0,00%
1,1000
0,00%
0
1,1000
1,1000
0,00%
70.944.666
78.039.133
Iflex Flexible
1,9500
0,00%
0
8:30:07
1.000
-1,54%
1,9200
106
-1,54%
1,9200
IFLEX
21,88%
25,81%
23,42%
23,42%
0,00%
0,00%
Sin Inciden.
12 COMPRA
1,9500
0,00%
1,9500
0,00%
0
1,9500
1,9500
0,00%
6.037.561
11.773.244
INBEST PRIME III
0,9650
0,00%
0
8:31:07
5.155
0,52%
0,9700
5.236
0,52%
0,9700
YINB3
3,21%
1,05%
1,05%
7,22%
2,12%
0,00%
3 RESIS.
12 COMPRA
0,9650
0,00%
0,9650
0,00%
0
0,9650
0,9650
0,00%
25.000.000
24.125.000
INBEST PRIME I
1,1000
1,85%
0
8:31:04
4.588
-2,73%
1,0700
4.673
-2,73%
1,0700
YINB1
0,92%
2,80%
2,80%
0,92%
-5,17%
0,00%
3 RESIS.
12 COMPRA
1,0800
0,00%
1,0800
0,00%
0
1,0800
1,1000
1,85%
50.000.000
55.000.000
INBEST PRIME II
0,9700
0,00%
0
8:31:07
5.103
1,03%
0,9800
5.182
1,03%
0,9800
YINB2
3,19%
0,52%
0,52%
7,78%
-3,96%
0,00%
3 RESIS.
12 COMPRA
0,9700
0,00%
0,9700
0,00%
0
0,9700
0,9700
0,00%
25.000.000
24.250.000
INBEST PRIME IV
0,9800
2,08%
0
8:31:08
5.051
1,02%
0,9900
5.129
1,02%
0,9900
YINB4
-1,51%
0,51%
0,51%
1,03%
-2,97%
0,00%
3 RESIS.
4 COMPRA
0,9600
0,00%
0,9600
0,00%
0
0,9600
0,9800
2,08%
50.000.000
49.000.000
Indexa Capital
10,8000
0,00%
0
8:34:11
150
0,93%
10,9000
150
0,93%
10,9000
INDXA
24,86%
2,86%
10,77%
10,20%
0,00%
0,00%
Sin Inciden.
12 COMPRA
10,8000
0,00%
10,8000
0,00%
0
10,8000
10,8000
0,00%
14.548.300
157.121.640
Inmob Park Rose
1,5900
0,00%
0
8:31:15
3.125
0,63%
1,6000
3.165
0,63%
1,6000
YPARK
1,27%
0,63%
1,27%
3,25%
0,63%
0,00%
3 RESIS.
12 COMPRA
1,5900
0,00%
1,5900
0,00%
0
1,5900
1,5900
0,00%
17.350.763
27.587.713
Inmofam 99
12,7000
0,00%
0
8:31:10
0
-0,79%
12,6000
397
-0,79%
12,6000
YINM
-3,05%
-3,05%
-4,51%
0,00%
-29,05%
0,00%
Sin Inciden.
-12 VENTA
12,7000
0,00%
12,7000
0,00%
0
12,7000
12,7000
0,00%
2.118.956
26.910.741
Intercity CF
0,1960
0,00%
0
8:32:13
20.570
-2,81%
0,1905
20.570
-2,81%
0,1905
CITY
3,16%
-10,23%
-11,87%
-68,87%
-97,88%
0,00%
Sin Inciden.
-12 VENTA
0,1960
0,00%
0,1960
0,00%
0
0,1960
0,1960
0,00%
27.989.189
5.485.881
Almagro Capital
1,0200
0,00%
0
8:30:02
3.500
-0,98%
1,0100
12.510
-0,98%
1,0100
YAC1
-8,47%
-3,77%
-4,67%
-12,74%
-1,06%
0,00%
Sin Inciden.
-12 VENTA
1,0200
0,00%
1,0200
0,00%
0
1,0200
1,0200
0,00%
76.377.213
77.904.757
Inv Doalca
24,6000
-2,38%
0
8:30:58
204
0,00%
24,6000
207
0,00%
24,6000
YDOA
0,00%
1,65%
1,65%
-2,38%
-3,91%
0,00%
3 RESIS.
8 COMPRA
25,2000
0,00%
25,2000
0,00%
0
25,2000
24,6000
-2,38%
6.123.000
150.625.800
Isc Fresh Water
18,0000
0,00%
0
8:31:04
0
-1,11%
17,8000
281
-1,11%
17,8000
YISC
3,45%
1,12%
1,12%
11,80%
-2,17%
0,00%
3 RESIS.
12 COMPRA
18,0000
0,00%
18,0000
0,00%
0
18,0000
18,0000
0,00%
7.497.003
134.946.054
Izertis
9,2400
0,00%
0
8:32:14
1.247
0,00%
9,2400
1.247
0,00%
9,2400
IZER
-4,74%
0,87%
2,67%
1,32%
14,36%
0,00%
Sin Inciden.
8 COMPRA
9,2400
0,00%
9,2400
0,00%
0
9,2400
9,2400
0,00%
27.880.708
257.617.742
Jaba I Inv
1,0500
-0,94%
0
8:30:58
4.673
1,90%
1,0700
4.762
1,90%
1,0700
YABA
0,00%
0,00%
0,00%
0,00%
-2,78%
0,00%
3 RESIS.
12 COMPRA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0500
-0,94%
33.623.028
35.304.179
JSS Real Estate
8,6000
0,00%
0
8:31:10
0
4,65%
9,0000
730
4,65%
9,0000
YJSS
-4,44%
-4,44%
-4,44%
-4,44%
0,00%
0,00%
3 RESIS.
-12 VENTA
8,6000
0,00%
8,6000
0,00%
0
8,6000
8,6000
0,00%
24.350.307
209.412.640
Labiana Health
3,6400
0,00%
0
8:30:02
993
0,00%
3,6400
250
0,00%
3,6400
LAB
22,97%
0,00%
8,33%
34,81%
-23,37%
0,00%
3 RESIS.
12 COMPRA
3,6400
0,00%
3,6400
0,00%
0
3,6400
3,6400
0,00%
7.221.255
26.285.368
La Finca
4,3200
0,00%
0
8:31:06
1.147
0,93%
4,3600
1.169
0,93%
4,3600
YLFG
-3,14%
0,93%
0,93%
4,35%
-17,71%
0,00%
3 RESIS.
12 COMPRA
4,3200
0,00%
4,3200
0,00%
0
4,3200
4,3200
0,00%
37.817.310
163.370.779
Lleidanetworks
1,1600
0,00%
0
8:35:13
300
-1,72%
1,1400
5.353
-1,72%
1,1400
LLN
18,37%
-0,44%
-7,32%
-8,80%
-55,81%
0,00%
1 SOPOR.
-10 VENTA
1,1600
0,00%
1,1600
0,00%
0
1,1600
1,1600
0,00%
16.049.943
18.617.934
Llorente Cuenca
9,0000
0,00%
0
8:35:40
333
-2,22%
8,8000
500
-2,22%
8,8000
LLYC
51,26%
2,86%
5,26%
-3,23%
-18,92%
0,00%
Sin Inciden.
12 COMPRA
9,0000
0,00%
9,0000
0,00%
0
9,0000
9,0000
0,00%
11.639.570
104.756.130
Making Science
8,8500
-1,67%
0
8:36:39
1.344
-0,56%
8,8000
1.344
-0,56%
8,8000
MAKS
15,69%
-1,68%
-4,35%
4,11%
-42,35%
0,00%
3 SOPOR.
-6 VENTA
9,0000
0,00%
8,8500
-1,67%
0
9,0000
9,0000
0,00%
8.982.056
79.491.196
Media Investm
2,2200
0,00%
0
8:30:01
1.667
0,00%
2,2200
2.315
-2,70%
2,1600
MIO
-20,71%
2,78%
1,83%
-45,32%
-68,51%
0,00%
3 RESIS.
nEUTRAL
2,2200
0,00%
2,2200
0,00%
0
2,2200
2,2200
0,00%
6.666.667
14.800.001
Mercal Inmuebles
49,0000
-1,61%
0
8:30:01
0
-100,00%
0,0000
1
0,00%
49,0000
YMEI
0,00%
0,00%
0,00%
-0,81%
19,51%
53,13%
3 RESIS.
10 COMPRA
49,8000
0,00%
49,8000
0,00%
0
49,8000
49,0000
-1,61%
919.907
45.075.443
Meridia
0,8400
0,00%
0
8:30:01
5.816
0,00%
0,8400
5.850
-0,60%
0,8350
YMRE
-2,33%
0,60%
0,00%
2,44%
-28,81%
0,00%
3 RESIS.
nEUTRAL
0,8400
0,00%
0,8400
0,00%
0
0,8400
0,8400
0,00%
122.723.624
103.087.844
Millenium Hotels
3,4000
0,00%
0
8:31:13
6.962
0,59%
3,4200
392
0,59%
3,4200
YMHRE
24,09%
-1,73%
38,21%
17,24%
-6,59%
0,00%
Sin Inciden.
10 COMPRA
3,4000
0,00%
3,4000
0,00%
0
3,4000
3,4000
0,00%
116.032.487
394.510.456
Mistral Iberia
0,9100
0,00%
0
8:30:01
5.500
1,10%
0,9200
6.000
0,00%
0,9100
YMIB
-9,90%
1,68%
-9,90%
-14,95%
-11,65%
0,00%
Sin Inciden.
-8 VENTA
0,9100
0,00%
0,9100
0,00%
0
0,9100
0,9100
0,00%
22.011.618
20.030.572
Mistral Pat
0,9350
6,86%
0
8:30:01
0
-
0,0000
0
-
0,0000
YMPI
7,47%
6,86%
6,86%
-3,11%
-50,53%
0,00%
3 RESIS.
12 COMPRA
0,8750
0,00%
0,8750
0,00%
0
0,8750
0,9350
6,86%
11.358.000
10.619.730
IFFE Futura Br
0,7350
0,00%
0
8:43:22
40.698
-2,72%
0,7150
115.000
-2,72%
0,7150
YPMR
7,30%
-0,68%
6,52%
13,95%
28,95%
-28,64%
2 RESIS.
12 COMPRA
0,7350
0,00%
0,7350
0,00%
0
0,7350
0,7350
0,00%
434.830.325
319.600.289
NBI Bearings
3,3200
0,00%
0
8:32:19
375
-0,60%
3,3000
955
-0,60%
3,3000
NBI
-17,00%
0,00%
-1,19%
-26,22%
-39,08%
108,81%
Sin Inciden.
-6 VENTA
3,3200
0,00%
3,3200
0,00%
0
3,3200
3,3200
0,00%
12.330.268
40.936.490
Nextpoint
10,2000
0,00%
0
8:31:14
486
0,98%
10,3000
496
0,98%
10,3000
YNPC
2,00%
0,99%
0,99%
0,00%
-5,56%
0,00%
3 RESIS.
12 COMPRA
10,2000
0,00%
10,2000
0,00%
0
10,2000
10,2000
0,00%
1.137.566
11.603.173
Numulae
1,9900
0,00%
0
8:30:01
2.500
0,50%
2,0000
2.600
-0,50%
1,9800
YNUM
6,99%
0,51%
1,53%
9,94%
4,19%
0,00%
3 RESIS.
12 COMPRA
1,9900
0,00%
1,9900
0,00%
0
1,9900
1,9900
0,00%
15.018.111
29.886.041
NZI TECHNICAL
1,2000
0,00%
0
8:30:01
2.682
1,67%
1,2200
1.415
-11,67%
1,0600
NZI
41,18%
13,21%
0,00%
41,18%
0,00%
0,00%
Sin Inciden.
12 COMPRA
1,2000
0,00%
1,2000
0,00%
0
1,2000
1,2000
0,00%
16.490.102
19.788.122
Olimpo
0,9750
0,00%
0
8:30:01
5.000
-
1,0800
0
-
0,0000
YORE
3,72%
0,52%
0,52%
-8,02%
-11,36%
0,00%
3 RESIS.
-6 VENTA
0,9750
0,00%
0,9750
0,00%
0
0,9750
0,9750
0,00%
196.695.211
191.777.831
Optare
8,0500
0,00%
0
8:31:20
948
-1,86%
7,9000
661
-1,86%
7,9000
OPTS
-1,23%
1,90%
2,55%
0,00%
0,00%
0,00%
3 RESIS.
11 COMPRA
8,0500
0,00%
8,0500
0,00%
0
8,0500
8,0500
0,00%
3.523.555
28.364.618
P3 Spain
10,5000
0,00%
0
5:40:07
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
29,63%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
Pangaea Onc Br
1,6900
0,00%
0
8:30:04
1.895
-0,59%
1,6800
3.015
-0,59%
1,6800
PANG
-4,52%
1,81%
0,00%
-2,31%
11,18%
0,00%
3 RESIS.
8 COMPRA
1,6900
0,00%
1,6900
0,00%
0
1,6900
1,6900
0,00%
34.414.559
58.160.605
Parlem
3,5000
0,00%
0
8:30:01
1.430
0,00%
3,5000
250
-1,14%
3,4600
PAR
6,06%
0,57%
6,06%
-6,91%
-37,05%
0,00%
Sin Inciden.
12 COMPRA
3,5000
0,00%
3,5000
0,00%
0
3,5000
3,5000
0,00%
19.865.753
69.530.136
Kompuestos
1,0000
0,00%
0
8:30:02
2.803
3,00%
1,0300
5.100
3,00%
1,0300
KOM
-0,99%
0,00%
0,00%
33,33%
-34,21%
0,00%
3 RESIS.
-6 VENTA
1,0000
0,00%
1,0000
0,00%
0
1,0000
1,0000
0,00%
12.155.700
12.155.700
Proeduca Altus Br
33,6000
-0,59%
0
8:32:13
3.922
1,19%
34,0000
10
1,19%
34,0000
PRO
12,00%
1,80%
0,59%
36,00%
86,81%
0,00%
3 RESIS.
12 COMPRA
33,8000
0,00%
33,6000
-0,59%
0
33,8000
33,8000
0,00%
45.178.967
1.518.013.291
Profithol
0,3900
0,00%
0
8:41:43
12.532
2,31%
0,3990
3.393
2,31%
0,3990
SPH
-25,00%
-2,26%
77,27%
2,36%
-95,64%
0,00%
Sin Inciden.
-10 VENTA
0,3900
0,00%
0,3900
0,00%
0
0,3900
0,3900
0,00%
19.629.000
7.655.310
Prov Sani
16,2000
0,62%
0
8:30:01
315
0,00%
16,2000
5.000
-0,62%
16,1000
YPSN
0,62%
0,62%
0,62%
0,62%
0,62%
0,00%
3 RESIS.
12 COMPRA
16,1000
0,00%
16,1000
0,00%
0
16,1000
16,2000
0,62%
1.979.469
32.067.398
QUONIA
1,4500
1,40%
0
8:30:01
3.500
0,00%
1,4500
3.600
-1,38%
1,4300
YQUO
9,85%
1,40%
2,84%
12,40%
-14,71%
0,00%
3 RESIS.
12 COMPRA
1,4300
0,00%
1,4300
0,00%
0
1,4300
1,4500
1,40%
27.301.408
39.587.042
REVENGA SMART
1,0300
-1,90%
0
8:30:01
1.260
1,94%
1,0500
1.200
-14,56%
0,8800
RSS
-40,80%
-1,90%
14,44%
-64,48%
0,00%
0,00%
3 RESIS.
nEUTRAL
1,0500
0,00%
1,0300
-1,90%
0
1,0500
1,0500
0,00%
11.055.967
11.387.646
ROBOT
2,5400
4,96%
0
8:30:02
2.000
0,00%
2,5400
2.100
0,00%
2,5400
RBT
38,04%
0,00%
-7,97%
86,76%
36,56%
0,00%
3 RESIS.
6 COMPRA
2,5400
4,96%
2,4200
0,00%
0
2,4200
2,4200
0,00%
2.779.314
7.059.458
SECUOYA GRUPO
27,0000
3,85%
0
8:30:01
201
0,00%
27,0000
97
-4,44%
25,8000
SEC
50,84%
3,85%
4,65%
95,65%
404,67%
174,03%
3 RESIS.
12 COMPRA
27,0000
3,85%
26,0000
0,00%
0
26,0000
26,0000
0,00%
8.073.574
217.986.498
Seresco
8,3000
0,00%
0
8:41:48
4.296
2,41%
8,5000
4.296
2,41%
8,5000
SCO
90,37%
1,22%
23,88%
80,43%
0,00%
0,00%
Sin Inciden.
12 COMPRA
8,3000
0,00%
8,3000
0,00%
0
8,3000
8,3000
0,00%
9.103.012
75.555.000
Serrano 61
19,7000
-0,51%
0
8:30:01
310
1,02%
19,9000
260
0,00%
19,7000
YSRR
-1,01%
0,00%
0,00%
-7,08%
-7,94%
0,00%
3 RESIS.
nEUTRAL
19,8000
0,00%
19,8000
0,00%
0
19,8000
19,7000
-0,51%
5.000.014
98.500.276
Singular People
2,4600
0,00%
0
8:31:43
900
-1,63%
2,4200
1.100
-1,63%
2,4200
SNG
24,24%
0,82%
19,42%
-18,54%
-39,41%
0,00%
Sin Inciden.
12 COMPRA
2,4600
0,00%
2,4600
0,00%
0
2,4600
2,4600
0,00%
53.852.526
132.477.214
Solucion Cuatro
17,2000
-1,71%
0
8:31:25
1.426
1,74%
17,5000
193
1,74%
17,5000
480S
70,30%
66,67%
3,55%
52,17%
9,38%
0,00%
3 RESIS.
12 COMPRA
17,5000
0,00%
17,5000
0,00%
0
17,5000
17,2000
-1,71%
2.732.362
46.996.626
Substrate
0,1040
0,00%
0
8:32:00
220.625
0,00%
0,1040
220.625
0,00%
0,1040
SAI
1,17%
1,46%
-1,42%
-27,43%
-93,26%
0,00%
Sin Inciden.
-8 VENTA
0,1040
0,00%
0,1040
0,00%
0
0,1040
0,1040
0,00%
145.479.026
15.129.819
TANDER
11,5000
1,77%
0
8:31:16
432
0,87%
11,6000
439
0,87%
11,6000
YTAN
-1,71%
-0,86%
-0,86%
-2,54%
-2,54%
0,00%
3 RESIS.
-10 VENTA
11,3000
0,00%
11,3000
0,00%
0
11,3000
11,5000
1,77%
8.536.399
98.168.589
Tarjar Xairo
57,5000
-0,86%
0
8:42:50
86
1,74%
58,5000
87
1,74%
58,5000
YTAR
-3,36%
-0,86%
-2,54%
-3,36%
-8,00%
0,00%
3 RESIS.
-12 VENTA
58,0000
0,00%
58,0000
0,00%
0
58,0000
57,5000
-0,86%
173.385
9.969.638
Tecnoquark
0,9300
0,00%
0
8:30:01
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Techo Hogar
1,0500
0,00%
0
8:31:16
35.715
-0,95%
1,0400
10.000
-0,95%
1,0400
YTCH
1,94%
0,96%
0,00%
1,94%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,0500
0,00%
1,0500
0,00%
0
1,0500
1,0500
0,00%
39.827.038
41.818.390
Tempore
4,3200
14,29%
0
8:31:17
1.323
-
3,7800
0
-
3,7800
YTEM
7,46%
14,29%
14,29%
2,86%
-13,60%
0,00%
3 RESIS.
12 COMPRA
3,7800
0,00%
3,7800
0,00%
0
3,7800
4,3200
14,29%
33.704.039
145.601.448
TESLA ENERGY
0,1130
0,00%
0
8:30:01
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Testa Resid
3,1200
-0,64%
0
8:31:18
1.583
1,28%
3,1600
1.603
1,28%
3,1600
YTST
0,00%
-0,64%
-0,64%
-0,64%
-50,48%
0,00%
3 SOPOR.
-10 VENTA
3,1400
0,00%
3,1400
0,00%
0
3,1400
3,1200
-0,64%
132.270.202
412.683.030
Torimbia
21,8000
0,00%
0
8:31:23
228
-0,92%
21,6000
232
-0,92%
21,6000
YTRM
-4,39%
0,93%
0,00%
-3,54%
-23,24%
0,00%
3 RESIS.
nEUTRAL
21,8000
0,00%
21,8000
0,00%
0
21,8000
21,8000
0,00%
5.119.074
111.595.813
Trajano
2,5400
1,60%
0
8:32:17
38
0,00%
2,5400
38
0,00%
2,5400
YTRA
-42,27%
1,60%
-3,05%
-43,05%
-48,79%
0,00%
3 RESIS.
-2 VENTA
2,5000
0,00%
2,5000
0,00%
0
2,5000
2,5400
1,60%
14.223.840
36.128.554
Trivium
42,2000
3,43%
0
8:30:01
0
-
0,0000
0
-
0,0000
YTRI
2,93%
3,94%
3,94%
0,00%
-9,44%
0,00%
3 RESIS.
12 COMPRA
40,8000
0,00%
40,8000
0,00%
0
40,8000
42,2000
3,43%
5.000.000
211.000.000
Umbrella
4,0000
0,00%
0
8:30:01
2.088
-
0,0000
0
-
0,0000
USI
-14,16%
-2,44%
33,33%
-22,33%
0,00%
0,00%
Sin Inciden.
nEUTRAL
4,0000
0,00%
4,0000
0,00%
0
4,0000
4,0000
0,00%
21.557.997
86.231.988
Vanadi Coffee
0,9260
0,00%
0
8:44:07
68.300
9,61%
1,0150
176.472
9,61%
1,0150
VANA
403,26%
29,33%
201,63%
-5,32%
0,00%
0,00%
Sin Inciden.
12 COMPRA
0,9260
0,00%
0,9260
0,00%
0
0,9260
0,9260
0,00%
16.994.835
15.737.217
VBARE
7,3000
0,00%
0
5:40:08
0
-
0,0000
0
-
0,0000
YVBA
-27,00%
0,00%
-27,00%
31,53%
0,69%
0,00%
3 RESIS.
-12 VENTA
7,3000
0,00%
7,3000
0,00%
0
7,3000
7,3000
0,00%
3.609.790
26.351.467
Veracruz
30,2000
0,67%
0
8:30:01
180
0,66%
30,4000
180
-0,66%
30,0000
YVCP
-4,43%
0,67%
0,67%
-4,43%
-5,63%
0,00%
3 RESIS.
4 COMPRA
30,0000
0,00%
30,0000
0,00%
0
30,0000
30,2000
0,67%
2.866.028
86.554.046
Vitruvio
15,7000
0,00%
0
8:30:01
28.492
0,00%
15,7000
1.000
-0,64%
15,6000
YVIT
9,03%
1,95%
0,00%
12,14%
42,73%
0,00%
Sin Inciden.
12 COMPRA
15,7000
0,00%
15,7000
0,00%
0
15,7000
15,7000
0,00%
9.607.976
150.845.223
Vivenio Residen
1,3600
0,00%
0
8:31:18
3.650
0,74%
1,3700
3.704
0,74%
1,3700
YVIV
0,74%
1,49%
1,49%
0,74%
0,74%
0,00%
3 RESIS.
12 COMPRA
1,3600
0,00%
1,3600
0,00%
0
1,3600
1,3600
0,00%
732.298.121
995.925.445
Vytrus Biotech
4,1200
0,00%
0
8:30:01
1.202
0,97%
4,1600
1.652
-2,91%
4,0000
VYT
94,34%
3,52%
22,62%
67,48%
31,21%
0,00%
Sin Inciden.
12 COMPRA
4,1200
0,00%
4,1200
0,00%
0
4,1200
4,1200
0,00%
7.635.100
31.456.612
Zambal Spain
0,9400
0,53%
0
8:32:39
5.350
0,00%
0,9400
5.420
0,00%
0,9400
YZBL
1,62%
1,62%
1,62%
-12,96%
-17,54%
0,00%
3 RESIS.
8 COMPRA
0,9350
0,00%
0,9350
0,00%
0
0,9350
0,9400
0,53%
646.006.452
607.246.065