BME Growth hoy
Información del Índice BME Growth en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
1NKEMIA IUCT
0,2960
-4,52%
0
7:00:46
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-4,52%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,2960
-4,52%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Adriano Care
9,8500
1,03%
0
10:45:41
508
0,00%
9,8500
330
0,00%
9,8500
YADR
0,00%
1,55%
-0,51%
-1,50%
-4,37%
0,00%
3 RESIS.
2 COMPRA
9,8500
1,03%
9,7500
0,00%
0
9,7500
9,8500
1,03%
12.000.000
118.200.000
ADVERO
13,5000
-0,74%
0
9:00:19
401
1,48%
13,7000
407
0,00%
13,5000
YADV
-4,93%
-0,74%
0,00%
2,27%
32,35%
0,00%
Sin Inciden.
-8 VENTA
13,6000
0,00%
13,5000
-0,74%
0
13,6000
13,5000
-0,74%
6.908.633
93.266.546
Aeternal Ment
8,0500
-2,42%
0
9:00:18
13.137
-100,00%
0,0000
5
0,00%
8,0500
AMEN
-5,85%
-2,42%
-5,85%
-5,85%
-13,44%
0,00%
3 SOPOR.
-12 VENTA
8,2500
0,00%
8,0500
-2,42%
0
8,2500
8,0500
-2,42%
13.232.166
106.518.936
TESLA ENERGY
0,1130
0,00%
0
7:00:45
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
All Iron
14,0000
0,00%
0
10:27:18
360
0,71%
14,1000
6.331
0,00%
14,0000
YAI1
-1,41%
0,00%
0,00%
5,26%
53,85%
0,00%
3 RESIS.
-10 VENTA
14,0000
0,00%
14,0000
0,00%
0
14,0000
14,0000
0,00%
15.553.223
217.745.122
Alquiber
15,1000
-0,66%
0
11:35:46
100
0,00%
15,1000
333
0,00%
15,1000
ALQ
19,84%
-1,95%
-7,93%
18,90%
67,78%
0,00%
Sin Inciden.
-8 VENTA
15,2000
0,00%
15,1000
-0,66%
0
15,2000
15,1000
-0,66%
5.401.421
81.561.457
ALTIA CONSULT
6,5000
0,00%
0
11:31:42
150
0,00%
6,5000
200
0,00%
6,5000
ALC
-8,45%
-1,52%
-2,99%
2,36%
96,97%
0,00%
Sin Inciden.
-12 VENTA
6,5000
0,00%
6,5000
0,00%
0
6,5000
6,5000
0,00%
6.878.185
44.708.203
Andino
2,8000
0,00%
0
10:12:58
1.749
2,14%
2,8600
1.744
2,14%
2,8600
AIG
0,00%
2,14%
2,14%
0,00%
0,00%
0,00%
4 RESIS.
6 COMPRA
2,8000
0,00%
2,8000
0,00%
0
2,8000
2,8000
0,00%
20.582.313
57.630.476
Arri Rent
2,9400
0,00%
0
9:00:19
1.730
0,00%
2,9400
1.750
-1,36%
2,9000
YARP
5,00%
0,00%
4,26%
2,80%
2,08%
0,00%
3 RESIS.
12 COMPRA
2,9400
0,00%
2,9400
0,00%
0
2,9400
2,9400
0,00%
20.605.753
60.580.914
Asturiana Arma
0,0750
0,00%
0
11:47:16
19.976
4,53%
0,0784
10.002
-2,40%
0,0732
ELZ
-5,06%
-6,02%
3,31%
-32,43%
-64,95%
0,00%
Sin Inciden.
-12 VENTA
0,0750
0,00%
0,0750
0,00%
0
0,0750
0,0750
0,00%
128.551.665
9.641.375
Atom Hoteles
17,6000
0,00%
0
11:35:43
284
0,57%
17,7000
287
-0,57%
17,5000
YATO
10,69%
1,15%
2,33%
25,71%
78,68%
0,00%
1 RESIS.
12 COMPRA
17,6000
0,00%
17,6000
0,00%
0
17,6000
17,6000
0,00%
32.288.750
568.282.000
KNOWMAD MOOD
3,9600
0,00%
0
10:49:09
75
0,00%
3,9600
1.518
0,00%
3,9600
ATSI
-16,81%
-0,50%
-1,49%
-7,48%
15,79%
0,00%
Sin Inciden.
-12 VENTA
3,9600
0,00%
3,9600
0,00%
0
3,9600
3,9600
0,00%
50.000.000
198.000.000
Azaria Rental
8,5000
1,19%
0
9:00:18
700
-
8,5000
0
-
0,0000
YAZR
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
12 COMPRA
8,5000
1,19%
8,4000
0,00%
0
8,4000
8,5000
1,19%
9.510.604
80.840.134
BARCINO
1,4500
11,54%
0
9:00:19
850
-100,00%
0,0000
4.588
-24,83%
1,0900
YBAR
0,00%
16,94%
16,94%
16,94%
-8,23%
0,00%
3 RESIS.
12 COMPRA
1,4500
11,54%
1,3000
0,00%
0
1,3000
1,4500
11,54%
22.415.170
32.501.997
BIOTECHNOLOGY ASSETS
0,2210
5,74%
120.002
11:48:02
4.200
-0,45%
0,2200
10.002
-4,07%
0,2120
BST
12,76%
-9,52%
-3,24%
-45,29%
-48,65%
-92,54%
Sin Inciden.
-12 VENTA
0,2210
5,74%
0,2100
0,48%
26.520
0,2090
0,2100
0,48%
75.074.892
16.591.551
Bytetravel
3,8400
0,00%
0
9:00:19
1.303
0,00%
3,8400
1.330
-2,08%
3,7600
BYTE
0,00%
1,05%
-2,04%
0,00%
0,00%
0,00%
Sin Inciden.
-4 VENTA
3,8400
0,00%
3,8400
0,00%
0
3,8400
3,8400
0,00%
30.674.364
117.789.558
Castellana Prop
9,5500
0,00%
0
9:00:18
524
0,00%
9,5500
532
-1,57%
9,4000
YCPS
30,82%
1,60%
1,60%
32,64%
48,06%
0,00%
3 RESIS.
10 COMPRA
9,5500
0,00%
9,5500
0,00%
0
9,5500
9,5500
0,00%
147.027.250
1.404.110.238
CATENON
1,0700
0,00%
6.900
11:10:21
1.984
1,87%
1,0900
5.000
-0,47%
1,0650
COM
8,08%
-0,93%
4,90%
0,94%
7,00%
72,58%
Sin Inciden.
8 COMPRA
1,0700
0,00%
1,0700
0,00%
7.383
1,0700
1,0700
0,00%
18.733.848
20.045.217
CLERHP
20,0000
-1,96%
2.985
11:47:13
170
1,00%
20,2000
360
0,00%
20,0000
CLR
241,30%
1,00%
-8,18%
378,67%
634,55%
1.332,62%
Sin Inciden.
2 COMPRA
20,5000
0,49%
19,8500
-2,70%
59.700
20,4000
20,0000
-1,96%
18.171.923
363.438.460
Cox Energy
1,7300
0,00%
0
5:40:13
0
-
0,0000
0
-
0,0000
COX
33,08%
31,06%
31,06%
11,61%
-1,14%
0,00%
3 RESIS.
12 COMPRA
1,7300
0,00%
1,7300
0,00%
0
1,7300
1,7300
0,00%
180.441.176
312.163.234
Domo Activos
1,3900
0,72%
0
9:00:18
4.317
0,00%
1,3900
4.380
-1,44%
1,3700
DOMO
13,93%
1,46%
0,72%
12,10%
-0,71%
0,00%
3 RESIS.
12 COMPRA
1,3900
0,72%
1,3800
0,00%
0
1,3800
1,3900
0,72%
11.455.014
15.922.469
EV Motors
10,5000
0,00%
0
9:00:19
400
0,95%
10,6000
800
-1,90%
10,3000
EBROM
-10,64%
-0,94%
6,06%
22,95%
0,00%
0,00%
Sin Inciden.
10 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
48.620.420
510.514.410
Elaia
0,4600
0,00%
0
11:16:22
0
-100,00%
0,0000
1.087
0,00%
0,4600
YEIS
-47,13%
0,00%
-43,56%
-59,29%
-86,78%
0,00%
3 RESIS.
-10 VENTA
0,4600
0,00%
0,4600
0,00%
0
0,4600
0,4600
0,00%
11.292.420
5.194.513
Endurance Motive
3,3300
0,00%
3
9:45:10
1.898
2,40%
3,4100
500
0,00%
3,3300
END
-2,35%
-0,30%
-4,86%
7,07%
129,66%
0,00%
Sin Inciden.
4 COMPRA
3,3300
0,00%
3,3300
0,00%
10
3,3300
3,3300
0,00%
12.488.529
41.586.802
ENERGIA INNOVACION
0,4400
0,00%
0
7:00:46
0
-
0,0000
0
-
0,0000
EIDF
-56,09%
-8,14%
-8,14%
-81,03%
-91,09%
0,00%
3 RESIS.
-12 VENTA
0,4400
0,00%
0,4400
0,00%
0
0,4400
0,4400
0,00%
66.042.222
29.058.578
Energy Solar
1,2200
0,00%
0
9:00:19
1.000
1,64%
1,2400
1.000
-1,64%
1,2000
ETC
-57,93%
-2,40%
-10,62%
-49,59%
-79,73%
0,00%
3 RESIS.
-8 VENTA
1,2200
0,00%
1,2200
0,00%
0
1,2200
1,2200
0,00%
26.951.376
32.880.679
Enerside Energy
0,3600
11,11%
336.618
11:43:19
711
0,00%
0,3600
100
-3,33%
0,3480
ENRS
-59,09%
10,43%
-26,53%
-83,18%
-91,00%
0,00%
1 RESIS.
-4 VENTA
0,3660
12,96%
0,3200
-1,23%
121.182
0,3240
0,3300
1,85%
43.964.285
15.827.143
Entrecampos
1,8000
1,12%
0
9:00:18
2.900
0,00%
1,8000
2.900
-1,67%
1,7700
YENT
1,69%
1,69%
1,69%
1,69%
6,51%
-3,23%
3 RESIS.
12 COMPRA
1,8000
1,12%
1,7800
0,00%
0
1,7800
1,8000
1,12%
56.994.552
102.590.194
Euro Cervantes
33,0000
3,77%
0
9:00:19
155
1,21%
33,4000
155
-0,61%
32,8000
YEUR
5,77%
0,61%
0,61%
5,77%
7,14%
0,00%
3 RESIS.
12 COMPRA
33,0000
3,77%
31,8000
0,00%
0
31,8000
33,0000
3,77%
5.000.000
165.000.000
Euroespes
0,3400
0,00%
0
7:00:46
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-4,49%
-50,00%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Facephi Biometria
1,5300
2,68%
3.256
11:39:58
3.263
0,00%
1,5300
249
-1,96%
1,5000
FACE
-39,53%
-3,16%
-14,53%
-39,76%
-41,15%
70,00%
3 RESIS.
-8 VENTA
1,5300
2,68%
1,4900
0,00%
4.982
1,4900
1,4900
0,00%
26.624.087
40.734.853
Fidere Patrimoni
40,0000
0,00%
0
9:00:18
0
-
0,0000
0
-
0,0000
YFID
9,29%
0,00%
0,00%
14,94%
13,64%
106,40%
3 RESIS.
6 COMPRA
40,0000
0,00%
40,0000
0,00%
0
40,0000
40,0000
0,00%
10.074.324
402.972.960
Gavari Prop
30,8000
0,00%
0
9:00:19
0
-
0,0000
0
-
0,0000
YGAV
-3,75%
0,00%
0,00%
-9,41%
11,59%
0,00%
3 RESIS.
-6 VENTA
30,8000
0,00%
30,8000
0,00%
0
30,8000
30,8000
0,00%
887.546
27.336.417
Gen Gal Com
160,0000
-0,62%
0
9:00:19
32
0,00%
160,0000
32
-1,25%
158,0000
YGGC
-0,62%
-0,62%
1,27%
13,48%
15,11%
0,00%
3 RESIS.
12 COMPRA
161,0000
0,00%
160,0000
-0,62%
0
161,0000
160,0000
-0,62%
26.000.000
4.160.000.000
Gigas Hosting
3,0400
-0,33%
1.882
10:46:06
952
0,00%
3,0400
1.242
-0,33%
3,0300
GIGA
6,29%
-3,49%
-6,46%
-39,20%
-60,62%
14,71%
Sin Inciden.
-12 VENTA
3,0400
-0,33%
3,0300
-0,66%
5.721
3,0500
3,0300
-0,66%
12.568.520
38.208.301
Gmp Property
62,5000
0,81%
0
9:00:19
80
0,80%
63,0000
85
-0,80%
62,0000
YGMP
-3,85%
0,81%
0,00%
-5,30%
23,76%
45,86%
3 RESIS.
10 COMPRA
62,5000
0,81%
62,0000
0,00%
0
62,0000
62,5000
0,81%
19.124.270
1.195.266.875
Grupo OP SOC
17,7000
0,00%
0
11:45:56
2.225
-1,13%
17,5000
6.450
-1,13%
17,5000
YGOP
5,36%
0,57%
1,16%
8,02%
15,13%
0,00%
4 SOPOR.
2 COMPRA
17,7000
0,00%
17,7000
0,00%
0
17,7000
17,7000
0,00%
6.924.685
122.566.925
Green Sp
1,6500
-0,60%
0
9:00:19
2.977
1,82%
1,6800
3.031
0,00%
1,6500
YGO2
-1,79%
0,00%
0,00%
0,00%
-9,34%
0,00%
3 RESIS.
8 COMPRA
1,6600
0,00%
1,6500
-0,60%
0
1,6600
1,6500
-0,60%
6.595.006
10.881.760
Greening
1,8000
-3,49%
9.069
11:31:17
991
2,22%
1,8400
1.000
0,28%
1,8050
GGR
-51,65%
-2,96%
-16,67%
-52,83%
-63,85%
0,00%
Sin Inciden.
-12 VENTA
1,8400
-1,34%
1,8000
-3,49%
16.324
1,8650
1,8400
-1,34%
57.265.261
103.077.470
GRINO ECOLOGIC
1,5100
-1,95%
0
9:02:41
3.165
4,64%
1,5800
1
1,32%
1,5300
GRI
54,08%
-4,43%
-9,04%
45,19%
-6,79%
9,42%
3 SOPOR.
-4 VENTA
1,5400
0,00%
1,5100
-1,95%
0
1,5400
1,5100
-1,95%
30.601.387
46.208.094
Hannun
0,1600
0,00%
0
10:52:22
150.511
-5,00%
0,1520
10.000
-5,00%
0,1520
HAN
6,67%
-5,00%
-5,00%
8,57%
-24,00%
0,00%
3 SOPOR.
-4 VENTA
0,1600
0,00%
0,1600
0,00%
0
0,1600
0,1600
0,00%
50.443.678
8.070.988
Hispanotels
9,1000
0,00%
0
11:43:41
858
0,55%
9,1500
280
0,55%
9,1500
YHSP
1,68%
0,00%
-1,61%
2,23%
63,39%
0,00%
3 RESIS.
nEUTRAL
9,1000
0,00%
9,1000
0,00%
0
9,1000
9,1000
0,00%
11.174.900
101.691.590
Holaluz
0,7380
2,50%
2
11:37:43
1.498
0,00%
0,7380
3.926
-2,44%
0,7200
HLZ
4,24%
-12,14%
2,50%
-39,76%
-85,42%
0,00%
1 RESIS.
-12 VENTA
0,7380
2,50%
0,7380
2,50%
1
0,7200
0,7380
2,50%
32.879.195
24.264.846
Hom Capital
6,1500
2,50%
0
9:00:19
820
-0,81%
6,1000
840
-2,44%
6,0000
YHCR
0,82%
2,50%
2,50%
-2,38%
-14,58%
0,00%
3 RESIS.
12 COMPRA
6,1500
2,50%
6,0000
0,00%
0
6,0000
6,1500
2,50%
6.003.025
36.918.604
Millenium Hotels
1,8100
4,62%
0
9:00:18
60
76,80%
3,2000
212
0,00%
1,8100
YMHRE
-34,89%
4,62%
-40,07%
-21,30%
-41,61%
0,00%
3 SOPOR.
-12 VENTA
1,8100
4,62%
1,7300
0,00%
0
1,7300
1,8100
4,62%
116.032.487
210.018.801
IBI LION
1,3800
0,00%
0
9:00:19
0
-100,00%
0,0000
3.732
-2,90%
1,3400
YIBI
24,45%
0,00%
9,52%
30,15%
29,71%
0,00%
3 RESIS.
12 COMPRA
1,3800
0,00%
1,3800
0,00%
0
1,3800
1,3800
0,00%
78.045.117
107.702.261
Iflex Flexible
1,5900
0,00%
0
9:00:19
84
0,63%
1,6000
956
-1,26%
1,5700
IFLEX
-10,67%
1,27%
-0,63%
-3,64%
0,00%
0,00%
3 RESIS.
6 COMPRA
1,5900
0,00%
1,5900
0,00%
0
1,5900
1,5900
0,00%
10.849.578
17.250.829
INBEST PRIME III
0,9950
0,00%
0
9:00:19
5.026
0,00%
0,9950
5.103
-1,51%
0,9800
YINB3
1,53%
1,53%
1,53%
3,11%
6,99%
0,00%
3 RESIS.
12 COMPRA
0,9950
0,00%
0,9950
0,00%
0
0,9950
0,9950
0,00%
25.000.000
24.875.000
INBEST PRIME I
1,1300
0,00%
0
9:00:18
4.386
0,88%
1,1400
4.465
-0,88%
1,1200
YINB1
-2,59%
0,89%
0,89%
5,61%
3,67%
0,00%
3 RESIS.
12 COMPRA
1,1300
0,00%
1,1300
0,00%
0
1,1300
1,1300
0,00%
50.000.000
56.500.000
INBEST PRIME II
0,9900
0,00%
0
9:00:18
5.000
1,01%
1,0000
5.077
-0,51%
0,9850
YINB2
-1,00%
0,51%
0,51%
1,54%
10,00%
0,00%
3 RESIS.
12 COMPRA
0,9900
0,00%
0,9900
0,00%
0
0,9900
0,9900
0,00%
25.000.000
24.750.000
INBEST PRIME IV
0,9550
1,06%
0
9:00:18
5.236
0,00%
0,9550
5.320
-1,57%
0,9400
YINB4
0,00%
1,60%
1,60%
-2,05%
-5,45%
0,00%
3 RESIS.
12 COMPRA
0,9550
1,06%
0,9450
0,00%
0
0,9450
0,9550
1,06%
50.000.000
47.750.000
Indexa Capital
16,5000
-1,79%
1.805
11:42:00
150
2,42%
16,9000
360
-0,61%
16,4000
INDXA
20,44%
-5,71%
0,61%
51,38%
55,66%
0,00%
1 SOPOR.
nEUTRAL
16,7000
-0,60%
16,5000
-1,79%
29.783
16,8000
16,7000
-0,60%
14.554.840
240.154.860
Intercity CF
0,0268
-2,55%
485.488
11:47:06
178.400
0,00%
0,0268
94.537
-1,12%
0,0265
CITY
-61,27%
-4,96%
-7,90%
-81,58%
-99,20%
0,00%
1 SOPOR.
-12 VENTA
0,0270
-1,82%
0,0264
-4,00%
13.011
0,0275
0,0265
-3,64%
193.732.570
5.192.033
Almagro Capital
0,7000
0,00%
0
9:00:19
7.100
2,86%
0,7200
2.500
-0,71%
0,6950
YAC1
-25,13%
-7,28%
-4,76%
-33,33%
-29,22%
0,00%
Sin Inciden.
-12 VENTA
0,7000
0,00%
0,7000
0,00%
0
0,7000
0,7000
0,00%
76.377.213
53.464.049
Inv Doalca
26,6000
0,00%
0
9:00:18
200
0,00%
26,6000
200
-1,50%
26,2000
YDOA
5,56%
2,31%
5,56%
8,13%
1,53%
0,00%
3 RESIS.
12 COMPRA
26,6000
0,00%
26,6000
0,00%
0
26,6000
26,6000
0,00%
6.123.000
162.871.800
Ibervalles
5,6000
-0,88%
0
9:00:18
880
1,79%
5,7000
2.400
0,89%
5,6500
YIBV
-1,75%
-0,88%
-0,88%
-1,75%
1,82%
0,00%
3 RESIS.
-12 VENTA
5,6500
0,00%
5,6000
-0,88%
0
5,6500
5,6000
-0,88%
42.089.313
235.700.153
Isc Fresh Water
18,0000
19,21%
0
9:00:19
0
-100,00%
0,0000
250
-100,00%
0,0000
YISC
9,76%
19,21%
19,21%
9,76%
11,80%
0,00%
3 RESIS.
12 COMPRA
18,0000
19,21%
15,1000
0,00%
0
15,1000
18,0000
19,21%
7.497.003
134.946.054
Jaba I Inv
1,0300
0,00%
0
9:00:19
4.808
0,97%
1,0400
4.902
-0,97%
1,0200
YABA
0,98%
0,98%
0,98%
-1,90%
-1,90%
-0,96%
3 RESIS.
12 COMPRA
1,0300
0,00%
1,0300
0,00%
0
1,0300
1,0300
0,00%
33.623.028
34.631.719
Ktesios Real Estate
21,0000
-0,94%
0
9:14:08
736
0,95%
21,2000
10
0,95%
21,2000
YKTS
5,00%
1,92%
0,95%
10,99%
36,77%
0,00%
3 RESIS.
12 COMPRA
21,2000
0,00%
21,0000
-0,94%
0
21,2000
21,0000
-0,94%
1.924.966
40.424.286
Labiana Health
6,0000
0,00%
514
11:45:33
1.750
1,67%
6,1000
388
0,00%
6,0000
LAB
23,97%
-3,23%
-4,76%
50,00%
341,18%
0,00%
Sin Inciden.
-8 VENTA
6,1000
1,67%
6,0000
0,00%
3.084
6,0000
6,1000
1,67%
8.489.255
50.935.530
La Finca
4,2200
0,96%
0
9:00:18
1.185
0,00%
4,2200
1.208
-1,90%
4,1400
YLFG
0,96%
1,93%
1,93%
0,00%
-1,40%
0,00%
3 RESIS.
12 COMPRA
4,2200
0,96%
4,1800
0,00%
0
4,1800
4,2200
0,96%
37.817.310
159.589.048
Lleidanetworks
1,0150
-0,49%
0
9:00:27
789
0,49%
1,0200
495
-0,49%
1,0100
LLN
-17,48%
0,00%
-10,96%
-34,94%
-15,06%
42,58%
Sin Inciden.
-12 VENTA
1,0200
0,00%
1,0150
-0,49%
0
1,0200
1,0150
-0,49%
16.049.943
16.290.692
Llorente Cuenca
6,6000
-2,94%
0
9:00:19
725
4,55%
6,9000
100
1,52%
6,7000
LLYC
-6,38%
15,79%
49,32%
-25,00%
-34,65%
0,00%
1 SOPOR.
10 COMPRA
6,8000
0,00%
6,6000
-2,94%
0
6,8000
6,6000
-2,94%
11.639.570
76.821.162
Making Science
6,2500
0,00%
330
10:20:21
400
1,60%
6,3500
3.950
-0,80%
6,2000
MAKS
-28,16%
-1,57%
-3,10%
-30,17%
-28,98%
0,00%
Sin Inciden.
-12 VENTA
6,2500
0,00%
6,2500
0,00%
2.063
6,2500
6,2500
0,00%
9.091.946
56.824.663
Meridia
0,7700
0,00%
0
9:00:19
7.000
0,65%
0,7750
7.000
-0,65%
0,7650
YMRE
-3,75%
0,65%
0,65%
-6,67%
-4,94%
0,00%
3 RESIS.
6 COMPRA
0,7700
0,00%
0,7700
0,00%
0
0,7700
0,7700
0,00%
122.723.624
94.497.190
Mistral Iberia
1,0100
0,00%
0
9:00:18
5.000
0,00%
1,0100
5.100
-1,49%
0,9950
YMIB
-4,72%
3,06%
3,06%
-1,94%
-2,88%
0,00%
1 RESIS.
6 COMPRA
1,0100
0,00%
1,0100
0,00%
0
1,0100
1,0100
0,00%
22.011.618
22.231.734
NATAC NATURAL
0,5750
0,00%
0
9:00:19
11.673
0,00%
0,5750
8.965
-2,61%
0,5600
NAT
-28,13%
4,55%
-0,86%
-37,50%
-22,82%
-37,50%
Sin Inciden.
-2 VENTA
0,5750
0,00%
0,5750
0,00%
0
0,5750
0,5750
0,00%
434.830.325
250.027.437
NBI Bearings
3,0200
-1,95%
2.260
10:53:48
1.732
1,99%
3,0800
163
0,00%
3,0200
NBI
4,86%
-1,95%
-2,58%
-1,95%
-33,19%
122,06%
4 SOPOR.
-12 VENTA
3,0400
-1,30%
3,0200
-1,95%
6.825
3,0800
3,0400
-1,30%
12.330.268
37.237.409
Nextpoint
8,8500
0,00%
0
9:00:18
1.075
0,00%
8,8500
572
-1,13%
8,7500
YNPC
-9,23%
1,14%
1,14%
-12,38%
-15,71%
0,00%
3 RESIS.
8 COMPRA
8,8500
0,00%
8,8500
0,00%
0
8,8500
8,8500
0,00%
1.137.566
10.067.459
Numulae
2,3600
0,00%
0
7:00:46
0
-
0,0000
0
-
0,0000
YNUM
19,19%
2,61%
0,00%
19,19%
20,41%
0,00%
3 RESIS.
12 COMPRA
2,3600
0,00%
2,3600
0,00%
0
2,3600
2,3600
0,00%
15.018.111
35.442.742
NZI TECHNICAL
1,0000
0,00%
0
9:00:19
5.000
-100,00%
0,0000
250
-15,00%
0,8500
NZI
400,00%
17,65%
17,65%
-0,99%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,0000
0,00%
1,0000
0,00%
0
1,0000
1,0000
0,00%
16.490.102
16.490.102
Olimpo
0,9500
0,00%
0
11:35:40
5.237
0,53%
0,9550
5.293
-0,53%
0,9450
YORE
0,53%
-1,04%
-2,56%
-4,04%
-6,86%
0,00%
3 RESIS.
-12 VENTA
0,9500
0,00%
0,9500
0,00%
0
0,9500
0,9500
0,00%
196.695.211
186.860.450
Optare
7,0000
0,00%
0
11:20:43
710
0,71%
7,0500
200
0,71%
7,0500
OPTS
5,26%
0,71%
-1,40%
-1,40%
0,00%
0,00%
3 RESIS.
-2 VENTA
7,0000
0,00%
7,0000
0,00%
0
7,0000
7,0000
0,00%
3.523.555
24.664.885
P3 Spain
10,5000
0,00%
0
5:40:12
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
Pangaea Onc Br
1,4300
0,00%
0
9:00:19
3.402
-
1,4700
0
-
0,0000
PANG
-13,33%
-1,38%
-7,74%
-13,86%
-36,73%
0,00%
3 RESIS.
-12 VENTA
1,4300
0,00%
1,4300
0,00%
0
1,4300
1,4300
0,00%
36.193.355
51.756.498
Parlem
0,8600
-4,44%
5.100
11:47:57
1.000
4,65%
0,9000
1.581
0,00%
0,8600
PAR
-69,50%
-9,95%
-9,47%
-72,78%
-72,26%
0,00%
1 SOPOR.
-12 VENTA
0,8700
-3,33%
0,8600
-4,44%
4.386
0,9000
0,8700
-3,33%
19.865.753
17.084.548
Kompuestos
0,8400
1,20%
0
9:00:18
6.050
0,00%
0,8400
8.900
-1,19%
0,8300
KOM
-4,55%
1,20%
1,20%
-15,58%
-2,33%
0,00%
3 RESIS.
12 COMPRA
0,8400
1,20%
0,8300
0,00%
0
0,8300
0,8400
1,20%
13.498.901
11.339.077
Profithol
0,5000
0,00%
0
7:00:46
0
-
0,0000
0
-
0,0000
SPH
100,00%
-14,68%
-14,68%
25,00%
-69,70%
0,00%
3 RESIS.
-4 VENTA
0,5000
0,00%
0,5000
0,00%
0
0,5000
0,5000
0,00%
19.629.000
9.814.500
Prov Sani
16,1000
0,00%
0
9:00:19
310
0,62%
16,2000
5.000
0,00%
16,1000
YPSN
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
12 COMPRA
16,1000
0,00%
16,1000
0,00%
0
16,1000
16,1000
0,00%
1.979.469
31.869.451
QUONIA
1,1800
0,00%
0
9:00:19
10.324
0,00%
1,1800
4.300
-0,85%
1,1700
YQUO
-7,81%
0,00%
0,00%
-22,88%
-15,11%
-28,92%
3 RESIS.
4 COMPRA
1,1800
0,00%
1,1800
0,00%
0
1,1800
1,1800
0,00%
27.301.408
32.215.661
Redegal
0,8500
0,00%
0
11:40:22
6.783
0,00%
0,8500
6.850
-2,35%
0,8300
RDG
26,87%
1,19%
0,00%
3,66%
0,00%
0,00%
Sin Inciden.
4 COMPRA
0,8500
0,00%
0,8500
0,00%
0
0,8500
0,8500
0,00%
23.791.210
20.222.529
REVENGA SMART
0,7500
0,00%
0
7:00:45
0
-
0,0000
0
-
0,0000
RSS
149.900,00%
149.900,00%
149.900,00%
-30,56%
0,00%
0,00%
3 RESIS.
12 COMPRA
0,7500
0,00%
0,7500
0,00%
0
0,7500
0,7500
0,00%
11.055.967
8.291.975
ROBOT
6,1500
0,00%
0
11:51:51
1.950
0,81%
6,2000
2.799
0,81%
6,2000
RBT
110,62%
13,76%
14,81%
121,43%
278,05%
0,00%
3 RESIS.
12 COMPRA
6,1500
0,00%
6,1500
0,00%
0
6,1500
6,1500
0,00%
2.779.314
17.092.781
SECUOYA GRUPO
30,4000
0,00%
0
9:00:18
256
0,00%
30,4000
87
-4,61%
29,0000
SEC
-1,94%
4,83%
4,83%
10,14%
382,54%
242,92%
3 RESIS.
12 COMPRA
30,4000
0,00%
30,4000
0,00%
0
30,4000
30,4000
0,00%
8.073.574
245.436.650
Seresco
6,2000
0,00%
2.265
10:28:05
460
-0,81%
6,1500
200
-1,61%
6,1000
SCO
-6,77%
-1,59%
4,20%
-23,93%
82,35%
0,00%
1 RESIS.
-4 VENTA
6,2000
0,00%
6,2000
0,00%
14.043
6,2000
6,2000
0,00%
9.017.140
55.906.268
Serrano 61
19,7000
-0,51%
0
9:00:19
310
1,02%
19,9000
260
0,00%
19,7000
YSRR
0,00%
0,00%
0,00%
0,00%
-7,94%
0,00%
3 RESIS.
8 COMPRA
19,8000
0,00%
19,7000
-0,51%
0
19,8000
19,7000
-0,51%
5.000.014
98.500.276
Singular People
1,9600
1,55%
0
9:00:19
2.510
0,00%
1,9600
255
-2,04%
1,9200
SNG
-3,92%
-2,00%
-2,00%
-19,67%
-45,25%
0,00%
1 RESIS.
-12 VENTA
1,9600
1,55%
1,9300
0,00%
0
1,9300
1,9600
1,55%
53.427.339
104.717.584
Solucion Cuatro
18,0000
2,86%
0
9:10:34
140
0,00%
18,0000
230
-3,89%
17,3000
480S
16,13%
1,69%
-1,10%
19,21%
133,77%
0,00%
3 RESIS.
10 COMPRA
18,0000
2,86%
17,5000
0,00%
0
17,5000
18,0000
2,86%
2.732.362
49.182.516
Substrate
0,0567
1,80%
1.442.574
11:39:36
20.000
-0,18%
0,0566
53.636
-2,12%
0,0555
SAI
-19,69%
2,72%
-10,00%
-30,68%
-76,08%
0,00%
1 RESIS.
-4 VENTA
0,0568
1,97%
0,0542
-2,69%
81.794
0,0557
0,0544
-2,33%
331.128.988
18.775.014
TANDER
12,1000
1,68%
0
9:00:19
417
-0,83%
12,0000
424
-2,48%
11,8000
YTAN
0,83%
2,54%
2,54%
5,22%
0,83%
0,00%
3 RESIS.
12 COMPRA
12,1000
1,68%
11,9000
0,00%
0
11,9000
12,1000
1,68%
9.389.399
113.611.728
Tecnoquark
0,9300
0,00%
0
7:00:46
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Techo Hogar
1,1200
0,00%
0
9:00:18
4.465
0,00%
1,1200
18.800
-0,89%
1,1100
YTCH
5,66%
0,90%
0,90%
5,66%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,1200
0,00%
1,1200
0,00%
0
1,1200
1,1200
0,00%
57.348.336
64.230.136
Testa Resid
3,2200
-0,62%
0
9:00:19
1.534
1,24%
3,2600
1.553
0,00%
3,2200
YTST
3,21%
0,00%
-0,62%
2,55%
-19,50%
0,00%
Sin Inciden.
nEUTRAL
3,2400
0,00%
3,2200
-0,62%
0
3,2400
3,2200
-0,62%
132.270.202
425.910.050
Torimbia
26,6000
0,00%
0
9:00:19
0
-100,00%
0,0000
1
-0,75%
26,4000
YTRM
12,71%
0,76%
4,72%
18,75%
6,40%
0,00%
3 RESIS.
12 COMPRA
26,6000
0,00%
26,6000
0,00%
0
26,6000
26,6000
0,00%
5.119.074
136.167.368
Tree Technology
2,4000
0,00%
0
9:00:19
2.100
4,17%
2,5000
2.500
0,00%
2,4000
TRTK
0,00%
0,00%
-0,83%
0,00%
0,00%
0,00%
3 RESIS.
3 COMPRA
2,4000
0,00%
2,4000
0,00%
0
2,4000
2,4000
0,00%
6.037.520
14.490.048
Trivium
39,2000
0,51%
0
11:35:49
129
0,00%
39,2000
130
-1,02%
38,8000
YTRI
-2,00%
1,03%
1,03%
-4,39%
-10,50%
0,00%
3 RESIS.
8 COMPRA
39,2000
0,51%
39,0000
0,00%
0
39,0000
39,2000
0,51%
5.000.000
196.000.000
Umbrella
3,0800
0,00%
0
11:35:53
7.979
0,00%
3,0800
1.635
-0,65%
3,0600
USI
-8,88%
0,65%
-0,65%
-21,03%
-49,51%
0,00%
Sin Inciden.
nEUTRAL
3,0800
0,00%
3,0800
0,00%
0
3,0800
3,0800
0,00%
24.313.254
74.884.822
Vanadi Coffee
0,0195
0,00%
989.998
11:50:46
60.851
0,00%
0,0195
23.470
-0,51%
0,0194
VANA
-87,96%
-6,70%
-1,02%
-94,76%
-99,55%
0,00%
Sin Inciden.
-12 VENTA
0,0200
2,56%
0,0194
-0,51%
19.305
0,0195
0,0200
2,56%
185.727.490
3.621.686
VBARE
3,6400
0,00%
0
9:00:19
0
-
0,0000
0
-
0,0000
YVBA
-41,29%
-10,34%
-10,34%
-49,79%
-41,76%
0,00%
3 RESIS.
-12 VENTA
3,6400
0,00%
3,6400
0,00%
0
3,6400
3,6400
0,00%
3.609.790
13.139.636
Veracruz
32,4000
3,85%
0
9:00:19
155
0,62%
32,6000
160
-0,62%
32,2000
YVCP
5,88%
0,62%
1,89%
5,88%
2,53%
0,00%
3 RESIS.
12 COMPRA
32,4000
3,85%
31,2000
0,00%
0
31,2000
32,4000
3,85%
3.055.398
98.994.895
Vitruvio
18,0000
0,00%
0
9:00:19
6.000
0,56%
18,1000
50.000
0,00%
18,0000
YVIT
9,76%
0,00%
0,00%
13,21%
35,34%
35,85%
Sin Inciden.
10 COMPRA
18,0000
0,00%
18,0000
0,00%
0
18,0000
18,0000
0,00%
16.947.283
305.051.094
Vivenio Residen
1,3500
1,50%
0
9:00:19
3.732
-0,74%
1,3400
3.788
-2,22%
1,3200
YVIV
-0,74%
2,27%
2,27%
0,00%
21,62%
0,00%
3 RESIS.
12 COMPRA
1,3500
1,50%
1,3300
0,00%
0
1,3300
1,3500
1,50%
732.298.121
988.602.463
Vytrus Biotech
17,0500
0,29%
396
11:44:19
146
0,88%
17,2000
264
-0,29%
17,0000
VYT
99,42%
3,33%
8,60%
204,46%
711,90%
0,00%
Sin Inciden.
10 COMPRA
17,0500
0,29%
16,8000
-1,18%
6.752
17,0000
16,8000
-1,18%
7.635.100
130.178.455
Zambal Spain
0,9450
4,42%
0
9:00:19
5.500
-3,17%
0,9150
5.600
-4,76%
0,9000
YZBL
188.900,00%
5,00%
5,00%
5,00%
-13,30%
-24,40%
3 RESIS.
12 COMPRA
0,9450
4,42%
0,9050
0,00%
0
0,9050
0,9450
4,42%
646.006.452
610.476.097

Creditos
Bus.Valor
Conectar
Bus.User

