| 1NKEMIA IUCT | 0,3100 | 0,00% | 0 | 22:05:00 | | | IKM | 0,00% | 3 RESIS. | -2 VENTA | 0,3100 0,00% | 0,3100 0,00% | 0 | 0,3100 | 0,3100 | 0,00% | 26.981.821 | 8.364.365 | 1NKEMIA IUCT | 0 | ES0156303002 | 55 | 101 |
| ADRIANO CARE | 9,8500 | 0,00% | 45 | 23:38:01 | 503 1,02% 9,9500 511 -0,51% 9,8000 | | YADR | 0,00% | 3 RESIS. | 6 COMPRA | 9,9500 1,02% | 9,9500 1,02% | 443 | 9,8500 | 9,9500 | 1,02% | 12.000.000 | 118.200.000 | Adriano Care | 0 | ES0105405007 | 55 | 101 |
| ADVERO | 13,8000 | 0,00% | 0 | 23:38:01 | 396 0,72% 13,9000 401 -0,72% 13,7000 | | YADV | -2,82% | Sin Inciden. | 12 COMPRA | 13,8000 0,00% | 13,8000 0,00% | 0 | 13,8000 | 13,8000 | 0,00% | 6.908.633 | 95.339.135 | ADVERO | 0 | ES0105448007 | 55 | 101 |
| AETERNAL MENT | 7,5000 | 0,00% | 5 | 23:38:01 | 8.251 -100,00% 0,0000 5 -4,67% 7,1500 | | AMEN | -12,28% | 3 RESIS. | -6 VENTA | 7,1500 -4,67% | 7,1500 -4,67% | 38 | 7,5000 | 7,1500 | -4,67% | 13.232.166 | 99.241.245 | Aeternal Ment | 0 | ES0105588000 | 55 | 101 |
| TESLA ENERGY | 0,1130 | 0,00% | 0 | 22:05:00 | | | TES | 0,00% | 3 RESIS. | -12 VENTA | 0,1130 0,00% | 0,1130 0,00% | 0 | 0,1130 | 0,1130 | 0,00% | 27.367.811 | 3.092.563 | TESLA ENERGY | 0 | BG1100005179 | 55 | 101 |
| ALL IRON | 13,5000 | 1,50% | 1.125 | 23:38:01 | 10.125 0,00% 13,5000 675 -0,74% 13,4000 | | YAI1 | -4,93% | 3 RESIS. | -10 VENTA | 13,5000 1,50% | 13,4000 0,75% | 15.188 | 13,3000 | 13,4000 | 0,75% | 15.553.223 | 209.968.511 | All Iron | 0 | ES0105495008 | 55 | 101 |
| ALQUIBER | 16,5000 | 0,00% | 0 | 23:38:01 | 270 0,00% 16,5000 306 -0,61% 16,4000 | | ALQ | 30,95% | Sin Inciden. | 12 COMPRA | 16,5000 0,00% | 16,5000 0,00% | 0 | 16,5000 | 16,5000 | 0,00% | 5.401.421 | 89.123.447 | Alquiber | 0 | ES0105366001 | 55 | 101 |
| ALTIA CONSULT | 5,7500 | -2,54% | 2.700 | 23:38:01 | 1.632 2,61% 5,9000 8 0,00% 5,7500 | | ALC | -19,01% | 1 SOPOR. | -12 VENTA | 5,8000 -1,69% | 5,7500 -2,54% | 15.525 | 5,9000 | 5,8000 | -1,69% | 6.878.185 | 39.549.564 | ALTIA CONSULT | 0 | ES0113312021 | 55 | 101 |
| ANDINO | 2,8000 | 0,00% | 0 | 23:38:01 | 1.713 4,29% 2,9200 1.786 0,00% 2,8000 | | AIG | 0,00% | 3 RESIS. | 3 COMPRA | 2,8000 0,00% | 2,8000 0,00% | 0 | 2,8000 | 2,8000 | 0,00% | 20.582.313 | 57.630.476 | Andino | 0 | ES0105744009 | 55 | 101 |
| ARRI RENT | 2,9400 | 0,00% | 0 | 23:38:01 | 1.730 0,00% 2,9400 1.750 -1,36% 2,9000 | | YARP | 5,00% | 3 RESIS. | 12 COMPRA | 2,9400 0,00% | 2,9400 0,00% | 0 | 2,9400 | 2,9400 | 0,00% | 20.605.753 | 60.580.914 | Arri Rent | 0 | ES0105383006 | 55 | 101 |
| ASTURIANA ARMA | 0,0580 | 0,00% | 0 | 23:38:01 | 95.000 7,93% 0,0626 31.000 -0,69% 0,0576 | | ELZ | -26,58% | 3 RESIS. | -8 VENTA | 0,0580 0,00% | 0,0580 0,00% | 0 | 0,0580 | 0,0580 | 0,00% | 128.551.665 | 7.455.997 | Asturiana Arma | 0 | ES0105227013 | 55 | 101 |
| ATOM HOTELES | 15,8000 | 0,00% | 3.006 | 23:38:01 | 5.482 0,00% 15,8000 2.100 -3,16% 15,3000 | | YATO | -0,63% | Sin Inciden. | -12 VENTA | 15,8000 0,00% | 15,3000 -3,16% | 47.495 | 15,8000 | 15,3000 | -3,16% | 32.288.750 | 510.162.250 | Atom Hoteles | 0 | ES0105318002 | 55 | 101 |
| KNOWMAD MOOD | 3,3400 | -0,60% | 2.053 | 23:38:01 | 615 0,00% 3,3400 305 -1,80% 3,2800 | | ATSI | -29,83% | 3 SOPOR. | -12 VENTA | 3,3400 -0,60% | 3,3400 -0,60% | 6.857 | 3,3600 | 3,3400 | -0,60% | 50.000.000 | 167.000.000 | KNOWMAD MOOD | 0 | ES0105691002 | 55 | 101 |
| AZARIA RENTAL | 8,4000 | 0,00% | 0 | 23:38:01 | | | YAZR | -1,18% | 3 RESIS. | -12 VENTA | 8,4000 0,00% | 8,4000 0,00% | 0 | 8,4000 | 8,4000 | 0,00% | 9.510.604 | 79.889.074 | Azaria Rental | 0 | ES0105373007 | 55 | 101 |
| BARCINO | 1,3000 | 0,00% | 0 | 23:38:01 | 400 -100,00% 0,0000 4.588 -16,15% 1,0900 | | YBAR | -10,34% | 1 SOPOR. | 12 COMPRA | 1,3000 0,00% | 1,3000 0,00% | 0 | 1,3000 | 1,3000 | 0,00% | 22.415.170 | 29.139.721 | BARCINO | 0 | ES0105284006 | 55 | 101 |
| BIOTECHNOLOGY ASSETS | 0,2010 | -3,83% | 102.998 | 23:38:01 | 4.980 3,48% 0,2080 9.700 0,00% 0,2010 | | BST | 2,55% | 1 SOPOR. | -12 VENTA | 0,2090 0,00% | 0,1980 -5,26% | 20.703 | 0,2090 | 0,2060 | -1,44% | 76.127.522 | 15.301.632 | BIOTECHNOLOGY ASSETS | 0 | ES0184980003 | 55 | 101 |
| BYTETRAVEL | 4,8000 | 4,35% | 1.900 | 23:38:01 | 273 0,00% 4,8000 180 -5,83% 4,5200 | | BYTE | 0,00% | 4 RESIS. | 10 COMPRA | 4,8000 4,35% | 4,6200 0,43% | 9.120 | 4,6000 | 4,6200 | 0,43% | 30.674.364 | 147.236.947 | Bytetravel | 0 | ES0105817003 | 55 | 101 |
| CASTELLANA PROP | 9,5000 | 0,53% | 202 | 23:38:01 | 1.328 0,00% 9,5000 535 -1,58% 9,3500 | | YCPS | 30,14% | 3 RESIS. | 12 COMPRA | 9,5000 0,53% | 9,5000 0,53% | 1.919 | 9,4500 | 9,5000 | 0,53% | 147.027.250 | 1.396.758.875 | Castellana Prop | 0 | ES0105360004 | 55 | 101 |
| CATENON | 1,0000 | -2,44% | 30.942 | 23:38:01 | 1.688 0,00% 1,0000 6.188 -1,80% 0,9820 | | COM | 1,01% | 1 SOPOR. | -12 VENTA | 1,0100 -1,46% | 0,9620 -6,15% | 30.942 | 1,0250 | 1,0000 | -2,44% | 18.733.848 | 18.733.848 | CATENON | 0 | ES0112320009 | 55 | 101 |
| CLERHP | 20,0000 | 0,00% | 5.891 | 23:38:01 | 2.714 0,50% 20,1000 14 -0,75% 19,8500 | | CLR | 241,30% | Sin Inciden. | 10 COMPRA | 20,1000 0,50% | 19,6000 -2,00% | 117.820 | 20,0000 | 20,0000 | 0,00% | 18.171.923 | 363.438.460 | CLERHP | 0 | ES0105121000 | 55 | 101 |
| COX ENERGY | 1,7300 | 0,00% | 0 | 5:40:08 | | | COX | 33,08% | 3 RESIS. | 12 COMPRA | 1,7300 0,00% | 1,7300 0,00% | 0 | 1,7300 | 1,7300 | 0,00% | 180.441.176 | 312.163.234 | Cox Energy | 0 | MX01CO0U0028 | 55 | 101 |
| DOMO ACTIVOS | 1,3800 | 0,00% | 0 | 23:38:01 | 4.317 0,72% 1,3900 4.380 -0,72% 1,3700 | | DOMO | 13,11% | 3 RESIS. | 12 COMPRA | 1,3800 0,00% | 1,3800 0,00% | 0 | 1,3800 | 1,3800 | 0,00% | 11.455.014 | 15.807.919 | Domo Activos | 0 | ES0105283008 | 55 | 101 |
| EV MOTORS | 9,7500 | 0,52% | 3.411 | 23:38:01 | 600 1,54% 9,9000 597 0,00% 9,7500 | | EBROM | -17,02% | Sin Inciden. | NEUTRAL | 9,8000 1,03% | 9,7500 0,52% | 33.257 | 9,7000 | 9,7500 | 0,52% | 48.620.420 | 474.049.095 | EV Motors | 0 | ES0105725008 | 55 | 101 |
| ELAIA | 0,4600 | 0,00% | 0 | 23:38:01 | 5.987 0,00% 0,4600 10.870 0,00% 0,4600 | | YEIS | -47,13% | Sin Inciden. | -4 VENTA | 0,4600 0,00% | 0,4600 0,00% | 0 | 0,4600 | 0,4600 | 0,00% | 11.292.420 | 5.194.513 | Elaia | 0 | ES0105281002 | 55 | 101 |
| ENDURANCE MOTIVE | 2,7600 | -0,36% | 14.813 | 23:38:01 | 4.711 0,00% 2,7600 730 -3,26% 2,6700 | | END | -19,06% | Sin Inciden. | -12 VENTA | 2,7700 0,00% | 2,6700 -3,61% | 40.884 | 2,7700 | 2,7500 | -0,72% | 12.488.529 | 34.468.340 | Endurance Motive | 0 | ES0105589008 | 55 | 101 |
| ENERGIA INNOVACION | 0,4400 | 0,00% | 0 | 22:05:00 | | | EIDF | -56,09% | 3 RESIS. | -12 VENTA | 0,4400 0,00% | 0,4400 0,00% | 0 | 0,4400 | 0,4400 | 0,00% | 66.042.222 | 29.058.578 | ENERGIA INNOVACION | 0 | ES0105517025 | 55 | 101 |
| ENERGY SOLAR | 0,6900 | -15,85% | 23.235 | 23:38:01 | 400 5,80% 0,7300 440 0,00% 0,6900 | | ETC | -76,21% | 3 SOPOR. | -12 VENTA | 0,7400 -9,76% | 0,6140 -25,12% | 16.032 | 0,8200 | 0,7400 | -9,76% | 26.951.376 | 18.596.449 | Energy Solar | 0 | ES0105687000 | 55 | 101 |
| ENERSIDE ENERGY | 0,3920 | 0,00% | 0 | 23:38:01 | 3.900 4,08% 0,4080 2.000 -30,10% 0,2740 | | ENRS | -55,45% | 3 RESIS. | 6 COMPRA | 0,3920 0,00% | 0,3920 0,00% | 0 | 0,3920 | 0,3920 | 0,00% | 43.964.285 | 17.234.000 | Enerside Energy | 0 | ES0105634002 | 55 | 101 |
| ENTRECAMPOS | 1,7800 | 0,00% | 0 | 23:38:01 | 2.900 1,12% 1,8000 2.900 -0,56% 1,7700 | | YENT | 0,56% | 3 RESIS. | 12 COMPRA | 1,7800 0,00% | 1,7800 0,00% | 0 | 1,7800 | 1,7800 | 0,00% | 56.994.552 | 101.450.303 | Entrecampos | 0 | ES0131172001 | 55 | 101 |
| EURO CERVANTES | 31,6000 | 0,00% | 0 | 23:38:01 | 155 5,70% 33,4000 155 3,80% 32,8000 | | YEUR | 1,28% | 1 SOPOR. | -12 VENTA | 31,6000 0,00% | 31,6000 0,00% | 0 | 31,6000 | 31,6000 | 0,00% | 5.000.000 | 158.000.000 | Euro Cervantes | 0 | ES0105175006 | 55 | 101 |
| EUROESPES | 0,3400 | 0,00% | 0 | 22:05:00 | | | EEP | 0,00% | 3 RESIS. | -2 VENTA | 0,3400 0,00% | 0,3400 0,00% | 0 | 0,3400 | 0,3400 | 0,00% | 10.780.173 | 3.665.259 | Euroespes | 0 | ES0133421000 | 55 | 101 |
| FACEPHI BIOMETRIA | 1,7500 | -1,69% | 46.932 | 23:38:01 | 1.400 4,00% 1,8200 5.708 0,00% 1,7500 | | FACE | -30,83% | Sin Inciden. | -4 VENTA | 1,8300 2,81% | 1,6000 -10,11% | 82.131 | 1,7800 | 1,6700 | -6,18% | 26.624.087 | 46.592.152 | Facephi Biometria | 0 | ES0105029005 | 55 | 101 |
| FIDERE PATRIMONI | 37,4000 | 0,00% | 0 | 23:38:01 | 624 -100,00% 0,0000 16 0,00% 37,4000 | | YFID | 2,19% | Sin Inciden. | -8 VENTA | 37,4000 0,00% | 37,4000 0,00% | 0 | 37,4000 | 37,4000 | 0,00% | 10.074.324 | 376.779.718 | Fidere Patrimoni | 0 | ES0105071007 | 55 | 101 |
| GAVARI PROP | 30,8000 | 0,00% | 0 | 22:05:00 | | | YGAV | -3,75% | 3 RESIS. | -6 VENTA | 30,8000 0,00% | 30,8000 0,00% | 0 | 30,8000 | 30,8000 | 0,00% | 887.546 | 27.336.417 | Gavari Prop | 0 | ES0105482006 | 55 | 101 |
| GEN GAL COM | 161,0000 | 0,00% | 0 | 23:38:01 | 32 -0,62% 160,0000 32 -1,86% 158,0000 | | YGGC | 0,00% | 3 RESIS. | 12 COMPRA | 161,0000 0,00% | 161,0000 0,00% | 0 | 161,0000 | 161,0000 | 0,00% | 26.000.000 | 4.186.000.000 | Gen Gal Com | 0 | ES0105195004 | 55 | 101 |
| GIGAS HOSTING | 2,4600 | 0,41% | 579 | 23:38:01 | 1.171 4,07% 2,5600 2.921 -0,41% 2,4500 | | GIGA | -13,99% | Sin Inciden. | -12 VENTA | 2,5600 4,49% | 2,4600 0,41% | 1.424 | 2,4500 | 2,5600 | 4,49% | 12.568.520 | 30.918.559 | Gigas Hosting | 0 | ES0105093001 | 55 | 101 |
| GMP PROPERTY | 62,0000 | 0,00% | 0 | 23:38:01 | 80 0,81% 62,5000 82 -0,81% 61,5000 | | YGMP | -4,62% | 4 SOPOR. | NEUTRAL | 62,0000 0,00% | 62,0000 0,00% | 0 | 62,0000 | 62,0000 | 0,00% | 19.124.270 | 1.185.704.740 | Gmp Property | 0 | ES0105134011 | 55 | 101 |
| GRUPO OP SOC | 18,5000 | -0,54% | 2.739 | 23:38:01 | 275 1,08% 18,7000 25 0,00% 18,5000 | | YGOP | 10,12% | 3 RESIS. | 8 COMPRA | 18,5000 -0,54% | 18,5000 -0,54% | 50.672 | 18,6000 | 18,5000 | -0,54% | 6.924.685 | 128.106.673 | Grupo OP SOC | 0 | ES0105273009 | 55 | 101 |
| GREEN SP | 1,6600 | 0,00% | 0 | 23:38:01 | 2.977 1,20% 1,6800 3.031 -0,60% 1,6500 | | YGO2 | -1,19% | 3 RESIS. | 12 COMPRA | 1,6600 0,00% | 1,6600 0,00% | 0 | 1,6600 | 1,6600 | 0,00% | 6.595.006 | 10.947.710 | Green Sp | 0 | ES0105436002 | 55 | 101 |
| GREENING | 1,3950 | 1,82% | 35.186 | 23:38:01 | 641 0,00% 1,3950 700 -2,51% 1,3600 | | GGR | -62,53% | Sin Inciden. | -6 VENTA | 1,4300 4,38% | 1,3250 -3,28% | 49.084 | 1,3700 | 1,4150 | 3,28% | 80.959.756 | 112.938.860 | Greening | 0 | ES0105709002 | 55 | 101 |
| GRINO ECOLOGIC | 1,5400 | 0,00% | 0 | 23:38:01 | 3.185 1,95% 1,5700 3.334 -2,60% 1,5000 | | GRI | 57,14% | Sin Inciden. | 10 COMPRA | 1,5400 0,00% | 1,5400 0,00% | 0 | 1,5400 | 1,5400 | 0,00% | 30.601.387 | 47.126.136 | GRINO ECOLOGIC | 0 | ES0143328005 | 55 | 101 |
| HANNUN | 0,1320 | 0,00% | 0 | 23:38:01 | 17.168 -100,00% 0,0000 24 -21,21% 0,1040 | | HAN | -12,00% | 3 RESIS. | 6 COMPRA | 0,1320 0,00% | 0,1320 0,00% | 0 | 0,1320 | 0,1320 | 0,00% | 50.443.678 | 6.658.565 | Hannun | 0 | ES0105637005 | 55 | 101 |
| HISPANOTELS | 8,5500 | 0,00% | 0 | 23:38:01 | 680 0,58% 8,6000 1.508 -0,58% 8,5000 | | YHSP | -4,47% | 3 RESIS. | -4 VENTA | 8,5500 0,00% | 8,5500 0,00% | 0 | 8,5500 | 8,5500 | 0,00% | 11.174.900 | 95.545.395 | Hispanotels | 0 | ES0105379004 | 55 | 101 |
| HOLALUZ | 0,6400 | -7,25% | 9.162 | 23:38:01 | 1.138 1,56% 0,6500 17.500 0,00% 0,6400 | | HLZ | -9,60% | 3 SOPOR. | -10 VENTA | 0,6700 -2,90% | 0,6400 -7,25% | 5.864 | 0,6900 | 0,6700 | -2,90% | 32.879.195 | 21.042.685 | Holaluz | 0 | ES0105456026 | 55 | 101 |
| HOM CAPITAL | 6,0000 | 0,00% | 0 | 23:38:01 | 820 1,67% 6,1000 840 0,00% 6,0000 | | YHCR | -1,64% | 1 SOPOR. | -4 VENTA | 6,0000 0,00% | 6,0000 0,00% | 0 | 6,0000 | 6,0000 | 0,00% | 6.003.025 | 36.018.150 | Hom Capital | 0 | ES0105465001 | 55 | 101 |
| MILLENIUM HOTELS | 1,8300 | 0,55% | 1.200 | 23:38:01 | 2.718 0,55% 1,8400 3.800 0,00% 1,8300 | | YMHRE | -34,17% | 3 RESIS. | -2 VENTA | 1,8300 0,55% | 1,8300 0,55% | 2.196 | 1,8200 | 1,8300 | 0,55% | 116.032.487 | 212.339.451 | Millenium Hotels | 0 | ES0105407003 | 55 | 101 |
| IBI LION | 1,3300 | 0,00% | 0 | 23:38:01 | 3.760 0,00% 1,3300 9.080 -1,50% 1,3100 | | YIBI | 22,77% | 3 RESIS. | 12 COMPRA | 1,3300 0,00% | 1,3300 0,00% | 0 | 1,3300 | 1,3300 | 0,00% | 78.045.117 | 103.800.006 | IBI LION | 0 | ES0105633004 | 55 | 101 |
| IFLEX FLEXIBLE | 1,6800 | 1,82% | 210 | 23:38:01 | 775 0,00% 1,6800 918 -2,98% 1,6300 | | IFLEX | -5,62% | 4 RESIS. | 12 COMPRA | 1,6800 1,82% | 1,6800 1,82% | 353 | 1,6500 | 1,6800 | 1,82% | 10.849.578 | 18.227.291 | Iflex Flexible | 0 | ES0105684007 | 55 | 101 |
| INDEXA CAPITAL | 16,5000 | 0,00% | 618 | 23:38:01 | 58 1,21% 16,7000 154 -0,61% 16,4000 | | INDXA | 20,44% | 1 RESIS. | 12 COMPRA | 16,7000 1,21% | 16,4000 -0,61% | 10.197 | 16,5000 | 16,5000 | 0,00% | 14.554.840 | 240.154.860 | Indexa Capital | 0 | ES0105702007 | 55 | 101 |
| INTERCITY CF | 0,0160 | -17,53% | 28.918.944 | 23:38:01 | 30.000 1,25% 0,0162 12.500 0,00% 0,0160 | | CITY | -76,88% | 2 SOPOR. | -12 VENTA | 0,0191 -1,55% | 0,0158 -18,56% | 462.703 | 0,0194 | 0,0184 | -5,15% | 256.232.570 | 4.099.721 | Intercity CF | 0 | ES0105606190 | 55 | 101 |
| ALMAGRO CAPITAL | 0,6850 | 0,00% | 0 | 23:38:01 | 7.500 2,19% 0,7000 25.000 -0,73% 0,6800 | | YAC1 | -26,74% | Sin Inciden. | -12 VENTA | 0,6850 0,00% | 0,6850 0,00% | 0 | 0,6850 | 0,6850 | 0,00% | 76.377.213 | 52.318.391 | Almagro Capital | 0 | ES0105389003 | 55 | 101 |
| INV DOALCA | 26,8000 | 0,00% | 0 | 23:38:01 | 200 0,75% 27,0000 200 -0,75% 26,6000 | | YDOA | 6,35% | 3 RESIS. | 12 COMPRA | 26,8000 0,00% | 26,8000 0,00% | 0 | 26,8000 | 26,8000 | 0,00% | 6.123.000 | 164.096.400 | Inv Doalca | 0 | ES0105120002 | 55 | 101 |
| IBERVALLES | 5,6500 | 0,00% | 0 | 23:38:01 | 880 0,88% 5,7000 893 -0,88% 5,6000 | | YIBV | -0,88% | 3 RESIS. | 10 COMPRA | 5,6500 0,00% | 5,6500 0,00% | 0 | 5,6500 | 5,6500 | 0,00% | 42.089.313 | 237.804.618 | Ibervalles | 0 | ES0105653002 | 55 | 101 |
| ISC FRESH WATER | 15,1000 | 0,00% | 0 | 23:38:01 | 0 -100,00% 0,0000 327 1,32% 15,3000 | | YISC | -7,93% | 2 SOPOR. | -12 VENTA | 15,1000 0,00% | 15,1000 0,00% | 0 | 15,1000 | 15,1000 | 0,00% | 7.725.827 | 116.659.988 | Isc Fresh Water | 0 | ES0105153003 | 55 | 101 |
| JABA I INV | 1,0300 | 0,00% | 0 | 23:38:01 | 4.808 0,97% 1,0400 4.902 -0,97% 1,0200 | | YABA | 0,98% | 3 RESIS. | 12 COMPRA | 1,0300 0,00% | 1,0300 0,00% | 0 | 1,0300 | 1,0300 | 0,00% | 33.623.028 | 34.631.719 | Jaba I Inv | 0 | ES0105098000 | 55 | 101 |
| KTESIOS REAL ESTATE | 21,2000 | 0,00% | 0 | 23:38:01 | 234 0,94% 21,4000 239 -0,94% 21,0000 | | YKTS | 6,00% | Sin Inciden. | 12 COMPRA | 21,2000 0,00% | 21,2000 0,00% | 0 | 21,2000 | 21,2000 | 0,00% | 1.924.966 | 40.809.279 | Ktesios Real Estate | 0 | ES0105536009 | 55 | 101 |
| LABIANA HEALTH | 5,0500 | 0,00% | 0 | 23:38:01 | 971 1,98% 5,1500 837 -0,99% 5,0000 | | LAB | 4,34% | Sin Inciden. | -12 VENTA | 5,0500 0,00% | 5,0500 0,00% | 0 | 5,0500 | 5,0500 | 0,00% | 8.489.255 | 42.870.738 | Labiana Health | 0 | ES0105638003 | 55 | 101 |
| LA FINCA | 4,1800 | 0,00% | 0 | 23:38:01 | 1.169 2,39% 4,2800 1.191 0,48% 4,2000 | | YLFG | 0,00% | 2 SOPOR. | -4 VENTA | 4,1800 0,00% | 4,1800 0,00% | 0 | 4,1800 | 4,1800 | 0,00% | 37.817.310 | 158.076.356 | La Finca | 0 | ES0105432001 | 55 | 101 |
| LLEIDANETWORKS | 0,9480 | 3,49% | 3.637 | 23:38:01 | 1.049 0,00% 0,9480 5.408 -2,32% 0,9260 | | LLN | -22,93% | 1 RESIS. | NEUTRAL | 0,9520 3,93% | 0,9000 -1,75% | 3.448 | 0,9160 | 0,9000 | -1,75% | 16.049.943 | 15.215.346 | Lleidanetworks | 0 | ES0105089009 | 55 | 101 |
| LLORENTE CUENCA | 3,8400 | -7,69% | 4.133 | 23:38:01 | 1.333 3,65% 3,9800 200 -0,52% 3,8200 | | LLYC | -45,53% | 2 SOPOR. | -12 VENTA | 4,1600 0,00% | 3,8400 -7,69% | 15.871 | 4,1600 | 4,1600 | 0,00% | 11.639.570 | 44.695.949 | Llorente Cuenca | 0 | ES0105591004 | 55 | 101 |
| MAKING SCIENCE | 5,3500 | -2,73% | 1.624 | 23:38:01 | 1.100 1,87% 5,4500 61 -0,93% 5,3000 | | MAKS | -38,51% | 4 SOPOR. | -12 VENTA | 5,5500 0,91% | 5,3000 -3,64% | 8.688 | 5,5000 | 5,5500 | 0,91% | 9.091.946 | 48.641.911 | Making Science | 0 | ES0105463006 | 55 | 101 |
| MERIDIA | 0,7700 | 0,00% | 0 | 23:38:01 | 7.000 0,65% 0,7750 7.000 -0,65% 0,7650 | | YMRE | -3,75% | 3 RESIS. | 8 COMPRA | 0,7700 0,00% | 0,7700 0,00% | 0 | 0,7700 | 0,7700 | 0,00% | 122.723.624 | 94.497.190 | Meridia | 0 | ES0105313003 | 55 | 101 |
| MISTRAL IBERIA | 0,9950 | 0,00% | 0 | 23:38:01 | 5.300 0,00% 0,9950 5.200 -1,51% 0,9800 | | YMIB | -6,13% | 3 RESIS. | 4 COMPRA | 0,9950 0,00% | 0,9950 0,00% | 0 | 0,9950 | 0,9950 | 0,00% | 22.011.618 | 21.901.560 | Mistral Iberia | 0 | ES0105445003 | 55 | 101 |
| NATAC NATURAL | 0,5750 | -2,54% | 18.000 | 23:38:01 | 9.879 1,74% 0,5850 1.500 -1,74% 0,5650 | | NAT | -28,13% | 4 SOPOR. | -10 VENTA | 0,5900 0,00% | 0,5750 -2,54% | 10.350 | 0,5900 | 0,5900 | 0,00% | 441.282.464 | 253.737.417 | NATAC NATURAL | 0 | ES0171613005 | 55 | 101 |
| NBI BEARINGS | 3,1000 | 0,65% | 1.046 | 23:38:01 | 866 0,00% 3,1000 437 -1,29% 3,0600 | | NBI | 7,64% | 3 RESIS. | 10 COMPRA | 3,1000 0,65% | 3,0600 -0,65% | 3.243 | 3,0800 | 3,0600 | -0,65% | 12.330.268 | 38.223.831 | NBI Bearings | 0 | ES0105062022 | 55 | 101 |
| NEXTPOINT | 8,8500 | 0,00% | 0 | 23:38:01 | 1.075 0,00% 8,8500 572 -1,13% 8,7500 | | YNPC | -9,23% | 3 RESIS. | 10 COMPRA | 8,8500 0,00% | 8,8500 0,00% | 0 | 8,8500 | 8,8500 | 0,00% | 1.137.566 | 10.067.459 | Nextpoint | 0 | ES0105475000 | 55 | 101 |
| NUMULAE | 2,3600 | 0,00% | 0 | 5:40:08 | | | YNUM | 19,19% | 3 RESIS. | 12 COMPRA | 2,3600 0,00% | 2,3600 0,00% | 0 | 2,3600 | 2,3600 | 0,00% | 15.018.111 | 35.442.742 | Numulae | 0 | ES0105265005 | 55 | 101 |
| NZI TECHNICAL | 1,0000 | 0,00% | 0 | 23:38:01 | | | NZI | 400,00% | 3 RESIS. | 12 COMPRA | 1,0000 0,00% | 1,0000 0,00% | 0 | 1,0000 | 1,0000 | 0,00% | 16.490.102 | 16.490.102 | NZI TECHNICAL | 0 | ES0105804001 | 55 | 101 |
| OLIMPO | 0,9500 | 0,00% | 0 | 23:38:01 | 5.237 0,53% 0,9550 5.293 -0,53% 0,9450 | | YORE | 0,53% | 3 RESIS. | NEUTRAL | 0,9500 0,00% | 0,9500 0,00% | 0 | 0,9500 | 0,9500 | 0,00% | 196.695.211 | 186.860.450 | Olimpo | 0 | ES0105224002 | 55 | 101 |
| OPTARE | 6,5000 | 0,00% | 0 | 23:38:01 | 584 0,00% 6,5000 819 -3,08% 6,3000 | | OPTS | -2,26% | Sin Inciden. | -8 VENTA | 6,5000 0,00% | 6,5000 0,00% | 0 | 6,5000 | 6,5000 | 0,00% | 3.523.555 | 22.903.108 | Optare | 0 | ES0105818019 | 55 | 101 |
| P3 SPAIN | 10,5000 | 0,00% | 0 | 5:40:08 | | | YP3L | 0,00% | 3 RESIS. | 8 COMPRA | 10,5000 0,00% | 10,5000 0,00% | 0 | 10,5000 | 10,5000 | 0,00% | 12.615.479 | 132.462.530 | P3 Spain | 0 | ES0105282000 | 55 | 101 |
| PANGAEA ONC BR | 1,4700 | 0,00% | 0 | 23:38:01 | 75.941 -100,00% 0,0000 540 -11,56% 1,3000 | | PANG | -10,91% | 3 RESIS. | 4 COMPRA | 1,4700 0,00% | 1,4700 0,00% | 0 | 1,4700 | 1,4700 | 0,00% | 36.193.355 | 53.204.232 | Pangaea Onc Br | 0 | ES0105221008 | 55 | 101 |
| PARLEM | 0,8000 | -1,23% | 5.312 | 23:38:01 | 5.419 3,75% 0,8300 8.250 0,00% 0,8000 | | PAR | -71,63% | Sin Inciden. | -12 VENTA | 0,8000 -1,23% | 0,8000 -1,23% | 4.250 | 0,8100 | 0,8000 | -1,23% | 51.665.534 | 41.332.427 | Parlem | 0 | ES0105561007 | 55 | 101 |
| KOMPUESTOS | 0,8250 | -1,79% | 11.207 | 23:38:01 | 6.050 1,82% 0,8400 988 0,00% 0,8250 | | KOM | -6,25% | 3 SOPOR. | -8 VENTA | 0,8250 -1,79% | 0,8250 -1,79% | 9.246 | 0,8400 | 0,8250 | -1,79% | 13.498.901 | 11.136.593 | Kompuestos | 0 | ES0105425005 | 55 | 101 |
| PROFITHOL | 0,5000 | 0,00% | 0 | 22:05:00 | | | SPH | 100,00% | 3 RESIS. | -4 VENTA | 0,5000 0,00% | 0,5000 0,00% | 0 | 0,5000 | 0,5000 | 0,00% | 19.629.000 | 9.814.500 | Profithol | 0 | ES0105621009 | 55 | 101 |
| PROV SANI | 16,1000 | 0,00% | 0 | 23:38:01 | 310 0,62% 16,2000 2.887 0,00% 16,1000 | | YPSN | 0,00% | 3 RESIS. | 12 COMPRA | 16,1000 0,00% | 16,1000 0,00% | 0 | 16,1000 | 16,1000 | 0,00% | 1.979.469 | 31.869.451 | Prov Sani | 0 | ES0170756037 | 55 | 101 |
| QUONIA | 1,1600 | 0,00% | 0 | 23:38:01 | 8.620 0,00% 1,1600 4.350 -0,86% 1,1500 | | YQUO | -9,38% | 3 RESIS. | NEUTRAL | 1,1600 0,00% | 1,1600 0,00% | 0 | 1,1600 | 1,1600 | 0,00% | 27.301.408 | 31.669.633 | QUONIA | 0 | ES0105150009 | 55 | 101 |
| REDEGAL | 0,8550 | 0,00% | 0 | 23:38:01 | 14.280 0,58% 0,8600 5.953 -1,75% 0,8400 | | RDG | 27,61% | 3 RESIS. | 12 COMPRA | 0,8550 0,00% | 0,8550 0,00% | 0 | 0,8550 | 0,8550 | 0,00% | 23.791.210 | 20.341.485 | Redegal | 0 | ES0105857033 | 55 | 101 |
| ROBOT | 6,2000 | 0,81% | 4.300 | 23:38:01 | 62 0,00% 6,2000 6.989 -0,81% 6,1500 | | RBT | 112,33% | 3 RESIS. | 12 COMPRA | 6,2000 0,81% | 6,2000 0,81% | 26.660 | 6,1500 | 6,2000 | 0,81% | 2.779.314 | 17.231.747 | ROBOT | 0 | ES0105225009 | 55 | 101 |
| SECUOYA GRUPO | 30,4000 | 0,00% | 0 | 23:38:01 | 83 0,00% 30,4000 87 -4,61% 29,0000 | | SEC | -1,94% | 3 RESIS. | 12 COMPRA | 30,4000 0,00% | 30,4000 0,00% | 0 | 30,4000 | 30,4000 | 0,00% | 8.073.574 | 245.436.650 | SECUOYA GRUPO | 0 | ES0131703003 | 55 | 101 |
| SERESCO | 5,3000 | 0,00% | 40 | 23:38:01 | 200 1,89% 5,4000 430 0,00% 5,3000 | | SCO | -20,30% | Sin Inciden. | -12 VENTA | 5,3000 0,00% | 5,3000 0,00% | 212 | 5,3000 | 5,3000 | 0,00% | 9.017.140 | 47.790.842 | Seresco | 0 | ES0175589029 | 55 | 101 |
| SERRANO 61 | 19,8000 | 0,00% | 0 | 23:38:01 | 310 0,51% 19,9000 260 -0,51% 19,7000 | | YSRR | 0,51% | 3 RESIS. | 12 COMPRA | 19,8000 0,00% | 19,8000 0,00% | 0 | 19,8000 | 19,8000 | 0,00% | 5.000.014 | 99.000.277 | Serrano 61 | 0 | ES0105317004 | 55 | 101 |
| SINGULAR PEOPLE | 1,6300 | -1,21% | 1.629 | 23:38:01 | 1.553 1,84% 1,6600 2.270 0,00% 1,6300 | | SNG | -20,10% | 1 SOPOR. | -12 VENTA | 1,6500 0,00% | 1,6300 -1,21% | 2.655 | 1,6500 | 1,6500 | 0,00% | 53.427.339 | 87.086.563 | Singular People | 0 | ES0105611000 | 55 | 101 |
| SOLUCION CUATRO | 16,9000 | -1,74% | 710 | 23:38:01 | 58 0,59% 17,0000 440 -0,59% 16,8000 | | 480S | 9,03% | 3 SOPOR. | -10 VENTA | 17,0000 -1,16% | 16,8000 -2,33% | 11.999 | 17,2000 | 16,8000 | -2,33% | 2.732.362 | 46.176.918 | Solucion Cuatro | 0 | ES0105509006 | 55 | 101 |
| SUBSTRATE | 0,0376 | 4,16% | 5.722.321 | 23:38:01 | 259.163 2,39% 0,0385 122.863 0,00% 0,0376 | | SAI | -46,74% | Sin Inciden. | -10 VENTA | 0,0394 9,14% | 0,0346 -4,16% | 215.159 | 0,0361 | 0,0346 | -4,16% | 331.128.988 | 12.450.450 | Substrate | 0 | ES0105650008 | 55 | 101 |
| TANDER | 11,9000 | 0,00% | 0 | 23:38:01 | 417 0,84% 12,0000 424 -0,84% 11,8000 | | YTAN | -0,83% | 1 SOPOR. | 12 COMPRA | 11,9000 0,00% | 11,9000 0,00% | 0 | 11,9000 | 11,9000 | 0,00% | 9.389.399 | 111.733.848 | TANDER | 0 | ES0105314001 | 55 | 101 |
| TECNOQUARK | 0,9300 | 0,00% | 0 | 22:05:00 | | | TQT | 0,00% | Sin Inciden. | -12 VENTA | 0,9300 0,00% | 0,9300 0,00% | 0 | 0,9300 | 0,9300 | 0,00% | 5.325.249 | 4.952.482 | Tecnoquark | 0 | ES0105076006 | 55 | 101 |
| TECHO HOGAR | 1,1500 | 0,00% | 0 | 23:38:01 | 4.272 0,00% 1,1500 10.000 -1,74% 1,1300 | | YTCH | 8,49% | 3 RESIS. | 12 COMPRA | 1,1500 0,00% | 1,1500 0,00% | 0 | 1,1500 | 1,1500 | 0,00% | 57.348.336 | 65.950.586 | Techo Hogar | 0 | ES0105775003 | 55 | 101 |
| TESTA RESID | 3,2600 | 0,00% | 0 | 23:38:01 | 1.516 1,23% 3,3000 1.544 -0,61% 3,2400 | | YTST | 4,49% | 3 RESIS. | 12 COMPRA | 3,2600 0,00% | 3,2600 0,00% | 0 | 3,2600 | 3,2600 | 0,00% | 132.270.202 | 431.200.859 | Testa Resid | 0 | ES0105210019 | 55 | 101 |
| TORIMBIA | 26,6000 | 0,00% | 0 | 23:38:01 | 0 -100,00% 0,0000 1 -0,75% 26,4000 | | YTRM | 12,71% | 4 RESIS. | 12 COMPRA | 26,6000 0,00% | 26,6000 0,00% | 0 | 26,6000 | 26,6000 | 0,00% | 5.119.074 | 136.167.368 | Torimbia | 0 | ES0105429007 | 55 | 101 |
| TREE TECHNOLOGY | 2,4400 | 4,27% | 250 | 23:38:01 | 2.150 0,00% 2,4400 2.400 -4,10% 2,3400 | | TRTK | 0,00% | 4 RESIS. | 12 COMPRA | 2,4400 4,27% | 2,4400 4,27% | 610 | 2,3400 | 2,4400 | 4,27% | 6.037.520 | 14.731.549 | Tree Technology | 0 | ES0105909008 | 55 | 101 |
| TRIVIUM | 38,4000 | 0,00% | 0 | 23:38:01 | 131 0,52% 38,6000 132 -0,52% 38,2000 | | YTRI | -4,00% | 1 SOPOR. | -2 VENTA | 38,4000 0,00% | 38,4000 0,00% | 0 | 38,4000 | 38,4000 | 0,00% | 5.000.000 | 192.000.000 | Trivium | 0 | ES0105421004 | 55 | 101 |
| UMBRELLA | 2,9800 | 0,00% | 80 | 23:38:01 | 1.668 0,67% 3,0000 220 0,00% 2,9800 | | USI | -11,83% | 3 RESIS. | 8 COMPRA | 2,9800 0,00% | 2,9800 0,00% | 238 | 2,9800 | 2,9800 | 0,00% | 24.313.254 | 72.453.497 | Umbrella | 0 | ES0105670006 | 55 | 101 |
| VANADI COFFEE | 0,0123 | -9,56% | 2.306.954 | 23:38:01 | 129.106 1,63% 0,0125 68.148 0,00% 0,0123 | | VANA | -92,41% | 2 SOPOR. | -12 VENTA | 0,0132 -2,94% | 0,0122 -10,29% | 28.376 | 0,0136 | 0,0124 | -8,82% | 248.227.490 | 3.053.198 | Vanadi Coffee | 0 | ES0105716130 | 55 | 101 |
| VBARE | 3,6400 | 0,00% | 0 | 22:05:00 | | | YVBA | -41,29% | 3 RESIS. | -12 VENTA | 3,6400 0,00% | 3,6400 0,00% | 0 | 3,6400 | 3,6400 | 0,00% | 3.609.790 | 13.139.636 | VBARE | 0 | ES0105196002 | 55 | 101 |
| VERACRUZ | 31,2000 | 0,00% | 0 | 23:38:01 | 155 4,49% 32,6000 160 3,21% 32,2000 | | YVCP | 1,96% | 1 SOPOR. | -12 VENTA | 31,2000 0,00% | 31,2000 0,00% | 0 | 31,2000 | 31,2000 | 0,00% | 3.055.398 | 95.328.418 | Veracruz | 0 | ES0105330007 | 55 | 101 |
| VITRUVIO | 18,1000 | 0,00% | 0 | 23:38:01 | 1.000 0,55% 18,2000 9.283 0,00% 18,1000 | | YVIT | 10,37% | Sin Inciden. | 12 COMPRA | 18,1000 0,00% | 18,1000 0,00% | 0 | 18,1000 | 18,1000 | 0,00% | 16.947.283 | 306.745.822 | Vitruvio | 0 | ES0105139002 | 55 | 101 |
| VIVENIO RESIDEN | 1,3300 | 0,00% | 0 | 23:38:01 | 4.432 0,75% 1,3400 3.788 -0,75% 1,3200 | | YVIV | -2,21% | 1 SOPOR. | 8 COMPRA | 1,3300 0,00% | 1,3300 0,00% | 0 | 1,3300 | 1,3300 | 0,00% | 732.298.121 | 973.956.501 | Vivenio Residen | 0 | ES0105384004 | 55 | 101 |
| VYTRUS BIOTECH | 13,7000 | -2,49% | 7.334 | 23:38:01 | 182 0,73% 13,8000 550 -1,09% 13,5500 | | VYT | 60,23% | 1 SOPOR. | -12 VENTA | 14,5000 3,20% | 13,6000 -3,20% | 100.476 | 14,0500 | 14,0500 | 0,00% | 7.635.100 | 104.600.870 | Vytrus Biotech | 0 | ES0105618005 | 55 | 101 |
| ZAMBAL SPAIN | 0,9150 | 0,00% | 0 | 23:38:01 | 5.500 1,09% 0,9250 5.600 -0,55% 0,9100 | | YZBL | 182.900,00% | 3 RESIS. | 12 COMPRA | 0,9150 0,00% | 0,9150 0,00% | 0 | 0,9150 | 0,9150 | 0,00% | 646.006.452 | 591.095.904 | Zambal Spain | 0 | ES0105080008 | 55 | 101 |