Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.327,3
-0,48%
20.338.435
10:05:50
0
-
0,0000
0
-
0,0000
INDI
23,56%
0,58%
2,38%
31,93%
77,12%
28,08%
2 SOPOR.
10 COMPRA
14.339,2
-0,40%
14.286,7
-0,77%
0
14.397,0
14.323,0
-0,51%
0
0
Acciona
166,7000
-0,89%
8.079
10:05:51
143
0,18%
167,0000
173
0,06%
166,8000
ANA
58,56%
-3,19%
11,91%
44,68%
-5,08%
217,40%
1 SOPOR.
4 COMPRA
167,4000
-0,48%
166,5000
-1,01%
1.346.769
168,2000
167,0000
-0,71%
54.856.653
9.144.604.055
Acerinox
10,0900
-0,39%
68.430
10:05:50
680
0,00%
10,0900
1.493
-0,10%
10,0800
ACX
13,36%
-0,59%
-0,01%
12,42%
31,78%
51,45%
Sin Inciden.
-8 VENTA
10,1500
0,20%
10,0500
-0,79%
690.459
10,1300
10,0600
-0,69%
249.335.371
2.515.793.893
ACS
59,7500
-1,08%
30.293
10:05:51
132
0,08%
59,8000
590
0,00%
59,7500
ACS
27,88%
-0,99%
5,19%
55,62%
206,22%
237,32%
1 SOPOR.
4 COMPRA
60,2000
-0,33%
59,6000
-1,32%
1.810.007
60,4000
60,2000
-0,33%
271.664.594
16.231.959.492
AENA
23,4550
-0,59%
53.611
10:05:50
112
0,04%
23,4650
620
0,00%
23,4550
AENA
18,82%
-0,21%
3,21%
37,63%
94,53%
0,00%
Sin Inciden.
4 COMPRA
23,5750
-0,08%
23,4200
-0,74%
1.257.446
23,5950
23,5000
-0,40%
1.500.000.000
35.182.500.000
Amadeus
70,1000
-0,45%
40.715
10:05:40
32
0,00%
70,1000
265
-0,06%
70,0600
AMS
3,56%
-2,81%
-2,40%
20,22%
27,59%
98,55%
Sin Inciden.
-8 VENTA
70,4800
0,09%
69,8800
-0,77%
2.854.122
70,4200
70,0200
-0,57%
450.499.205
31.579.994.271
ArcelorMittal
27,2500
-0,91%
21.677
10:05:50
1.790
0,11%
27,2800
101
-0,04%
27,2400
MTS
22,72%
-4,72%
3,53%
38,72%
20,30%
15,74%
Sin Inciden.
-4 VENTA
27,4900
-0,04%
27,1900
-1,13%
590.698
27,5000
27,4500
-0,18%
852.809.772
23.239.066.287
Banco Sabadell
3,2320
-0,28%
1.937.126
10:05:51
8.422
0,00%
3,2320
12.888
-0,06%
3,2300
SAB
80,62%
9,34%
19,58%
91,57%
521,70%
135,44%
Sin Inciden.
12 COMPRA
3,2360
-0,15%
3,2000
-1,27%
6.260.791
3,2410
3,2080
-1,02%
5.288.229.262
17.091.556.975
Banco Santander
7,4640
-0,96%
5.275.588
10:05:47
3.100
0,00%
7,4640
982
-0,03%
7,4620
SAN
70,05%
-1,75%
7,11%
82,28%
252,42%
78,82%
Sin Inciden.
4 COMPRA
7,4670
-0,92%
7,3990
-1,82%
39.376.989
7,5360
7,4090
-1,69%
14.885.325.372
111.104.068.577
Bankinter
12,4650
-0,28%
108.130
10:05:50
3.314
0,04%
12,4700
993
-0,04%
12,4600
BKT
67,42%
2,47%
12,71%
74,32%
211,24%
260,88%
Sin Inciden.
12 COMPRA
12,5250
0,20%
12,4000
-0,80%
1.347.840
12,5000
12,4450
-0,44%
898.866.154
11.204.366.610
BBVA
14,6150
-0,17%
975.659
10:05:51
2.171
0,00%
14,6150
1.881
-0,07%
14,6050
BBVA
60,72%
12,28%
13,85%
70,23%
309,31%
172,70%
Sin Inciden.
12 COMPRA
14,6200
-0,14%
14,4200
-1,50%
14.259.256
14,6400
14,5850
-0,38%
5.763.285.465
84.230.417.071
Caixabank
8,2520
0,02%
461.993
10:05:51
2.350
0,02%
8,2540
764
0,00%
8,2520
CABK
64,62%
5,04%
12,36%
70,60%
255,14%
241,77%
Sin Inciden.
12 COMPRA
8,2520
0,02%
8,1700
-0,97%
3.812.366
8,2500
8,1800
-0,85%
7.085.565.456
58.470.086.143
Cellnex Telecom
30,8900
-0,35%
121.004
10:05:50
574
0,03%
30,9000
360
-0,06%
30,8700
CLNX
1,25%
-3,76%
-9,24%
-7,81%
-28,96%
125,29%
Sin Inciden.
-12 VENTA
31,2900
0,94%
30,6600
-1,10%
3.737.814
31,0000
31,2900
0,94%
706.475.375
21.823.024.334
Acciona Energia
23,3200
-1,10%
26.975
10:05:11
954
0,17%
23,3600
931
0,00%
23,3200
ANE
34,02%
-4,02%
16,90%
21,16%
-41,55%
0,00%
Sin Inciden.
2 COMPRA
23,5000
-0,34%
23,3200
-1,10%
629.057
23,5800
23,3800
-0,85%
324.761.830
7.573.445.876
Enagas
13,1950
0,61%
73.731
10:05:50
418
0,04%
13,2000
579
0,00%
13,1950
ENG
16,92%
-0,53%
-3,48%
2,45%
-5,57%
10,65%
1 RESIS.
-2 VENTA
13,2250
0,84%
13,0800
-0,27%
972.881
13,1150
13,0800
-0,27%
261.990.074
3.456.959.026
Endesa
25,2900
-0,24%
69.003
10:05:51
712
0,08%
25,3100
708
0,00%
25,2900
ELE
28,58%
-1,10%
-6,69%
48,44%
69,20%
151,41%
Sin Inciden.
-4 VENTA
25,3300
-0,08%
25,1600
-0,75%
1.745.086
25,3500
25,1800
-0,67%
1.058.752.117
26.775.841.039
Ferrovial
44,3500
-1,22%
26.373
10:05:51
312
0,07%
44,3800
222
0,02%
44,3600
FER
9,87%
-2,07%
-1,62%
25,25%
76,79%
0,00%
1 SOPOR.
-4 VENTA
44,7000
-0,45%
44,2600
-1,43%
1.169.643
44,9000
44,6000
-0,67%
733.755.372
32.542.050.748
Fluidra
22,1600
0,91%
83.018
10:05:44
725
0,18%
22,2000
112
0,00%
22,1600
FDR
-4,45%
-4,25%
3,76%
1,24%
37,27%
683,15%
1 RESIS.
-2 VENTA
22,3400
1,73%
22,0400
0,36%
1.839.679
21,9600
22,1200
0,73%
192.129.070
4.257.580.191
Grifols A
12,8800
-1,83%
507.911
10:05:34
7
0,00%
12,8800
57
-0,04%
12,8750
GRF
40,80%
4,31%
23,28%
42,16%
-4,61%
-30,42%
1 SOPOR.
10 COMPRA
13,0600
-0,46%
12,8400
-2,13%
6.541.894
13,1200
13,0000
-0,91%
426.129.798
5.488.551.798
Iberdrola
15,2950
-0,39%
883.419
10:05:51
1.110
0,03%
15,3000
1.951
0,00%
15,2950
IBE
19,93%
-0,26%
-4,22%
31,31%
67,65%
246,52%
Sin Inciden.
-4 VENTA
15,3600
0,03%
15,2050
-0,98%
13.511.894
15,3550
15,3300
-0,16%
6.240.000.000
95.440.800.000
Inditex
41,8100
-0,24%
217.527
10:05:51
790
0,02%
41,8200
1.168
-0,02%
41,8000
ITX
-14,29%
-3,73%
-5,86%
-3,91%
94,67%
74,04%
1 SOPOR.
-12 VENTA
42,0400
0,31%
41,7300
-0,43%
9.094.804
41,9100
42,0000
0,21%
3.116.652.000
130.307.220.120
Indra
35,8200
-1,43%
107.021
10:05:51
1.269
0,06%
35,8400
648
-0,06%
35,8000
IDR
111,15%
-3,14%
0,12%
98,05%
326,27%
270,90%
1 SOPOR.
-2 VENTA
36,2400
-0,28%
35,7400
-1,65%
3.833.492
36,3400
36,2000
-0,39%
176.654.402
6.327.760.680
Inmob Colonial
5,7750
-0,86%
155.119
10:05:41
3.001
0,00%
5,7750
5.439
-0,09%
5,7700
COL
17,29%
-1,62%
-4,79%
12,31%
3,32%
3,23%
1 SOPOR.
-4 VENTA
5,7950
-0,52%
5,7650
-1,03%
895.812
5,8250
5,7900
-0,60%
627.344.687
3.622.915.567
IAG
4,4180
0,32%
6.750.543
10:05:50
2.832
0,00%
4,4180
258
-0,07%
4,4150
IAG
23,65%
1,75%
8,98%
136,73%
220,51%
15,35%
Sin Inciden.
12 COMPRA
4,5400
3,09%
4,4090
0,11%
29.823.899
4,4040
4,4410
0,84%
4.971.476.010
21.963.981.012
Labor Farmac Rovi
53,4500
-1,38%
19.495
10:05:51
30
0,00%
53,4500
169
-0,09%
53,4000
ROVI
-13,64%
-3,60%
-1,51%
-36,11%
13,28%
336,39%
2 SOPOR.
-10 VENTA
53,8000
-0,74%
53,3000
-1,66%
1.042.008
54,2000
53,8000
-0,74%
51.235.762
2.738.551.479
Logista
27,6000
-0,58%
17.982
10:05:48
428
0,07%
27,6200
1.694
0,00%
27,6000
LOG
-0,32%
0,58%
-1,00%
9,64%
69,59%
180,45%
1 SOPOR.
-4 VENTA
27,7200
-0,14%
27,6000
-0,58%
496.303
27,7600
27,6800
-0,29%
132.750.000
3.663.900.000
Mapfre
3,5220
-1,40%
187.716
10:05:47
6.803
0,06%
3,5240
4.541
-0,06%
3,5200
MAP
48,01%
2,75%
1,03%
69,28%
174,35%
128,96%
2 SOPOR.
10 COMPRA
3,5380
-0,95%
3,5040
-1,90%
661.136
3,5720
3,5180
-1,51%
3.079.553.273
10.846.186.628
Merlin Prop
12,1400
-0,33%
76.895
10:05:51
1.948
0,08%
12,1500
1.087
0,00%
12,1400
MRL
22,10%
3,75%
7,71%
21,18%
44,57%
65,28%
Sin Inciden.
12 COMPRA
12,1500
-0,25%
11,9800
-1,64%
933.505
12,1800
12,0100
-1,40%
563.724.899
6.843.620.274
Naturgy
27,5000
0,07%
49.847
10:05:51
1.593
0,07%
27,5200
1.100
-0,07%
27,4800
NTGY
23,17%
1,93%
2,98%
33,16%
14,10%
137,69%
Sin Inciden.
12 COMPRA
27,5000
0,07%
27,2200
-0,95%
1.370.793
27,4800
27,3600
-0,44%
969.613.801
26.664.379.528
Puig Brands
16,1800
-1,04%
70.053
10:05:31
1.701
0,12%
16,2000
1.033
0,00%
16,1800
PUIG
-9,28%
-0,92%
-5,72%
-34,98%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,3500
0,00%
16,1800
-1,04%
1.133.458
16,3500
16,2600
-0,55%
174.819.678
2.828.582.390
Red Electrica
16,7200
-1,36%
162.791
10:05:51
1.699
0,12%
16,7400
1.292
0,00%
16,7200
REE
6,05%
-3,47%
-5,59%
6,57%
3,06%
56,93%
2 SOPOR.
-12 VENTA
16,8900
-0,35%
16,6800
-1,59%
2.721.866
16,9500
16,6800
-1,59%
541.080.000
9.046.857.600
REPSOL
13,3050
0,19%
236.567
10:05:45
3.327
0,04%
13,3100
1.892
-0,04%
13,3000
REP
23,28%
-2,39%
10,24%
9,64%
35,76%
64,57%
Sin Inciden.
4 COMPRA
13,3450
0,49%
13,2600
-0,15%
3.147.524
13,2800
13,2650
-0,11%
1.157.396.053
15.399.154.485
Sacyr
3,5620
-0,78%
420.537
10:05:47
4.516
0,06%
3,5640
7.347
-0,06%
3,5600
SCYR
16,34%
-1,50%
1,54%
20,76%
82,23%
60,81%
1 SOPOR.
nEUTRAL
3,5960
0,17%
3,5540
-1,00%
1.497.953
3,5900
3,5940
0,11%
796.857.798
2.838.407.476
Solaria Energia
11,3950
1,11%
197.032
10:05:50
2.936
0,13%
11,4100
968
0,00%
11,3950
SLR
45,81%
3,56%
13,48%
1,52%
-45,19%
1.111,76%
Sin Inciden.
12 COMPRA
11,4300
1,42%
11,2650
-0,04%
2.245.180
11,2700
11,2650
-0,04%
124.950.876
1.423.815.232
Telefonica
4,5090
-0,33%
284.820
10:05:50
3.305
0,02%
4,5100
5.598
-0,04%
4,5070
TEF
18,28%
-2,55%
-0,81%
16,37%
33,40%
-39,55%
Sin Inciden.
-2 VENTA
4,5230
-0,02%
4,5010
-0,51%
1.284.253
4,5240
4,5040
-0,44%
5.670.161.554
25.566.758.447
UNICAJA
2,2740
-1,39%
611.679
10:05:51
5.694
0,00%
2,2740
10.992
-0,09%
2,2720
UNI
86,84%
9,64%
14,73%
106,86%
221,55%
0,00%
1 SOPOR.
12 COMPRA
2,3020
-0,17%
2,2680
-1,65%
1.390.958
2,3060
2,3020
-0,17%
2.571.434.468
5.847.441.980
MODO PRO
