Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.688,4
0,00%
0
10:37:21
0
-
0,0000
0
-
0,0000
INDI
43,93%
1,77%
4,89%
38,17%
102,78%
69,56%
Sin Inciden.
12 COMPRA
16.715,8
0,16%
16.620,9
-0,41%
0
16.688,5
16.696,8
0,05%
0
0
Acciona
176,4000
1,32%
4.489
10:37:08
90
0,00%
176,4000
179
-0,11%
176,2000
ANA
67,79%
3,47%
-9,75%
53,74%
11,11%
212,43%
1 RESIS.
2 COMPRA
176,8000
1,55%
174,7000
0,34%
791.860
174,1000
174,7000
0,34%
54.856.653
9.676.713.589
Acerinox
11,9600
1,87%
128.543
10:36:44
1.573
0,08%
11,9700
550
0,00%
11,9600
ACX
34,37%
-2,13%
5,86%
26,92%
52,09%
114,45%
1 RESIS.
8 COMPRA
11,9600
1,87%
11,7200
-0,17%
1.537.374
11,7400
11,7900
0,43%
249.335.371
2.982.051.037
ACS
82,2000
1,23%
12.990
10:37:10
596
0,12%
82,3000
443
0,00%
82,2000
ACS
75,94%
5,80%
8,74%
77,33%
254,74%
410,20%
Sin Inciden.
12 COMPRA
82,6000
1,72%
81,5500
0,43%
1.067.778
81,2000
81,5500
0,43%
271.664.594
22.330.829.627
AENA
23,1800
0,48%
51.003
10:37:17
2.480
0,04%
23,1900
690
-0,04%
23,1700
AENA
17,43%
-1,32%
5,37%
13,43%
84,90%
0,00%
Sin Inciden.
-6 VENTA
23,1800
0,48%
23,0200
-0,22%
1.182.250
23,0700
23,0500
-0,09%
1.500.000.000
34.770.000.000
Amadeus
61,3800
0,26%
24.939
10:37:17
190
0,03%
61,4000
60
0,00%
61,3800
AMS
-9,33%
-2,04%
-8,05%
-11,60%
28,56%
81,27%
1 RESIS.
-12 VENTA
61,3800
0,26%
60,9200
-0,49%
1.530.756
61,2200
61,2000
-0,03%
450.499.205
27.651.641.203
ArcelorMittal
36,7700
0,46%
18.721
10:37:09
210
0,08%
36,8000
109
0,00%
36,7700
MTS
66,57%
-2,00%
9,36%
53,98%
48,92%
257,61%
Sin Inciden.
6 COMPRA
36,7700
0,46%
36,2900
-0,85%
688.371
36,6000
36,3600
-0,66%
775.000.000
28.496.750.000
Banco Sabadell
3,2590
0,37%
2.120.787
10:37:17
3.915
0,03%
3,2600
5.603
0,00%
3,2590
SAB
85,97%
2,68%
0,81%
83,73%
364,00%
195,23%
Sin Inciden.
12 COMPRA
3,2670
0,62%
3,2370
-0,31%
6.911.645
3,2470
3,2580
0,34%
5.023.677.732
16.372.165.729
Banco Santander
9,3980
-0,66%
2.753.714
10:37:22
800
0,02%
9,4000
2.998
0,01%
9,3990
SAN
116,89%
0,94%
6,02%
108,19%
279,01%
197,13%
1 SOPOR.
8 COMPRA
9,4550
-0,05%
9,2810
-1,89%
25.879.404
9,4600
9,4200
-0,42%
14.885.325.372
139.892.287.846
Bankinter
13,6650
0,07%
91.926
10:37:09
298
0,00%
13,6650
2.649
-0,07%
13,6550
BKT
87,61%
-0,18%
4,99%
84,49%
187,66%
319,92%
1 SOPOR.
8 COMPRA
13,7050
0,37%
13,6100
-0,33%
1.256.169
13,6550
13,6800
0,18%
898.866.154
12.283.005.994
BBVA
18,8300
-0,24%
669.238
10:37:22
3.246
0,03%
18,8350
2.644
-0,03%
18,8250
BBVA
110,90%
0,27%
7,67%
108,42%
313,88%
355,53%
Sin Inciden.
8 COMPRA
18,9000
0,13%
18,7300
-0,77%
12.601.752
18,8750
18,8000
-0,40%
5.763.285.465
108.522.665.306
Caixabank
9,8520
-0,48%
981.157
10:37:22
1.773
0,02%
9,8540
9.075
-0,02%
9,8500
CABK
100,22%
1,11%
8,71%
95,31%
276,77%
374,73%
Sin Inciden.
8 COMPRA
10,0100
1,11%
9,8200
-0,81%
9.666.359
9,9000
9,9360
0,36%
7.085.565.456
69.806.990.873
Cellnex Telecom
25,5000
0,00%
87.810
10:37:09
623
0,04%
25,5100
1.398
-0,04%
25,4900
CLNX
-16,42%
-0,51%
-4,21%
-24,84%
-21,91%
64,78%
Sin Inciden.
-8 VENTA
25,5500
0,20%
25,3600
-0,55%
2.239.155
25,5000
25,4400
-0,24%
682.410.971
17.401.479.761
Acciona Energia
21,2600
0,95%
9.804
10:37:16
829
0,00%
21,2600
1.545
-0,19%
21,2200
ANE
22,18%
2,52%
-12,12%
8,33%
-37,72%
0,00%
Sin Inciden.
-2 VENTA
21,2800
1,04%
21,1000
0,19%
208.433
21,0600
21,1000
0,19%
324.761.830
6.904.436.506
Enagas
14,0800
1,29%
137.060
10:37:14
1.213
-0,04%
14,0750
1.565
-0,11%
14,0650
ENG
24,76%
-1,19%
-1,78%
16,73%
12,80%
10,66%
4 RESIS.
6 COMPRA
14,0800
1,29%
13,9250
0,18%
1.929.805
13,9000
13,9350
0,25%
261.990.074
3.688.820.242
Endesa
30,9600
1,14%
42.826
10:37:14
1.116
0,06%
30,9800
337
0,00%
30,9600
ELE
57,41%
0,49%
-2,21%
53,11%
110,32%
212,56%
2 RESIS.
10 COMPRA
31,0200
1,34%
30,5800
-0,10%
1.325.893
30,6100
30,5800
-0,10%
1.058.752.117
32.778.965.542
Ferrovial
57,0800
1,10%
26.231
10:37:22
20
0,00%
57,0800
619
-0,04%
57,0600
FER
42,63%
1,87%
5,32%
41,19%
135,26%
0,00%
1 RESIS.
12 COMPRA
57,1600
1,24%
56,5200
0,11%
1.497.265
56,4600
56,5200
0,11%
733.755.372
41.882.756.634
Fluidra
23,9600
0,00%
39.632
10:36:29
1.086
0,00%
23,9600
1.085
-0,08%
23,9400
FDR
4,62%
1,79%
4,96%
-4,34%
89,51%
840,70%
Sin Inciden.
12 COMPRA
24,0000
0,17%
23,8200
-0,58%
949.583
23,9600
23,9800
0,08%
192.129.070
4.603.412.517
Grifols A
10,8600
1,02%
120.836
10:36:54
1.341
0,23%
10,8850
2.835
0,09%
10,8700
GRF
20,10%
3,38%
4,73%
27,31%
10,11%
-44,99%
Sin Inciden.
4 COMPRA
10,8600
1,02%
10,7700
0,19%
1.312.279
10,7500
10,7950
0,42%
426.129.798
4.627.769.606
Iberdrola
17,9700
0,00%
325.567
10:37:13
3.025
0,03%
17,9750
512
0,00%
17,9700
IBE
40,91%
0,20%
1,93%
39,47%
88,11%
300,23%
Sin Inciden.
2 COMPRA
18,0100
0,22%
17,9200
-0,28%
5.850.439
17,9700
17,9300
-0,22%
6.681.227.377
120.061.655.965
Inditex
54,5600
-0,55%
96.563
10:37:12
1.192
0,04%
54,5800
771
-0,04%
54,5400
ITX
13,79%
10,89%
14,98%
1,38%
148,41%
118,70%
Sin Inciden.
12 COMPRA
55,0200
0,29%
54,3200
-0,98%
5.268.477
54,8600
54,8800
0,04%
3.116.652.000
170.044.533.120
Indra
48,3400
2,11%
212.201
10:37:22
1.133
0,08%
48,3800
461
-0,04%
48,3200
IDR
184,95%
8,15%
-0,78%
182,57%
392,18%
452,27%
Sin Inciden.
12 COMPRA
48,6000
2,66%
47,6200
0,59%
10.257.796
47,3400
47,6200
0,59%
176.654.402
8.539.473.793
Inmob Colonial
5,2050
-0,38%
235.668
10:37:21
13.378
0,10%
5,2100
24.747
-0,10%
5,2000
COL
5,71%
-1,42%
-3,80%
-0,27%
-0,23%
-6,98%
1 SOPOR.
-12 VENTA
5,2500
0,48%
5,1900
-0,67%
1.226.652
5,2250
5,2100
-0,29%
627.344.687
3.265.329.096
IAG
4,4670
1,04%
758.332
10:37:06
4.500
0,02%
4,4680
1.667
-0,02%
4,4660
IAG
26,36%
-0,45%
8,22%
34,02%
197,98%
10,64%
1 RESIS.
10 COMPRA
4,4700
1,11%
4,4320
0,25%
3.387.469
4,4210
4,4500
0,66%
4.727.201.147
21.116.407.524
Labor Farmac Rovi
59,9500
0,17%
13.071
10:37:06
148
0,00%
59,9500
673
-0,08%
59,9000
ROVI
-3,14%
-0,17%
9,01%
-4,21%
75,89%
375,73%
Sin Inciden.
12 COMPRA
60,0000
0,25%
59,6000
-0,42%
783.606
59,8500
59,8500
0,00%
51.235.762
3.071.583.932
Logista
28,4400
-0,21%
67.019
10:37:08
846
0,00%
28,4400
1.832
-0,07%
28,4200
LOG
4,74%
-3,92%
-3,46%
1,81%
46,85%
176,97%
1 SOPOR.
-8 VENTA
28,6800
0,63%
28,3200
-0,63%
1.906.020
28,5000
28,5200
0,07%
132.750.000
3.775.410.000
Mapfre
4,0280
0,35%
131.394
10:37:13
3.553
0,05%
4,0300
898
0,00%
4,0280
MAP
72,30%
-0,15%
4,43%
67,93%
170,64%
213,97%
Sin Inciden.
12 COMPRA
4,0280
0,35%
4,0040
-0,25%
529.255
4,0140
4,0160
0,05%
3.079.553.273
12.404.440.584
Merlin Prop
12,4000
0,16%
33.512
10:37:09
207
0,08%
12,4100
2.429
0,00%
12,4000
MRL
24,72%
-2,44%
-6,63%
20,47%
56,91%
40,75%
Sin Inciden.
-8 VENTA
12,4500
0,57%
12,3400
-0,32%
415.549
12,3800
12,4300
0,40%
563.724.899
6.990.188.748
Naturgy
26,8600
0,45%
34.559
10:37:02
1.248
0,00%
26,8600
2.217
-0,07%
26,8400
NTGY
23,12%
1,13%
-1,40%
22,38%
20,94%
144,14%
Sin Inciden.
6 COMPRA
26,9600
0,82%
26,7600
0,07%
928.255
26,7400
26,7600
0,07%
969.613.801
26.043.826.695
Puig Brands
14,9900
-0,99%
95.053
10:37:06
1.763
0,13%
15,0100
1.197
0,00%
14,9900
PUIG
-15,95%
2,04%
5,79%
-21,12%
0,00%
0,00%
1 SOPOR.
8 COMPRA
15,1100
-0,20%
14,8900
-1,65%
1.424.844
15,1400
15,1000
-0,26%
174.819.678
2.620.546.973
Red Electrica
15,1700
-0,20%
61.167
10:37:04
3.630
0,07%
15,1800
3.046
-0,07%
15,1600
REE
-3,78%
-0,72%
-0,78%
-6,34%
5,81%
31,06%
Sin Inciden.
-12 VENTA
15,2000
0,00%
15,1500
-0,33%
927.903
15,2000
15,1500
-0,33%
541.080.000
8.208.183.600
REPSOL
16,4100
0,77%
522.540
10:37:19
570
0,03%
16,4150
1.811
0,00%
16,4100
REP
52,05%
1,39%
-0,63%
57,75%
40,56%
192,63%
1 RESIS.
12 COMPRA
16,5600
1,69%
16,2250
-0,37%
8.574.881
16,2850
16,2400
-0,28%
1.128.372.258
18.516.588.754
Sacyr
3,9160
1,24%
110.019
10:37:02
5.400
0,10%
3,9200
8.963
0,00%
3,9160
SCYR
27,90%
2,51%
6,52%
29,17%
66,27%
168,16%
1 RESIS.
12 COMPRA
3,9180
1,29%
3,8840
0,41%
430.834
3,8680
3,8860
0,47%
796.857.798
3.120.495.137
Solaria Energia
17,1400
1,63%
195.459
10:36:58
770
0,03%
17,1450
227
-0,06%
17,1300
SLR
119,32%
4,87%
13,06%
96,28%
3,13%
2.279,86%
Sin Inciden.
12 COMPRA
17,2900
2,52%
16,9000
0,21%
3.350.167
16,8650
16,9000
0,21%
124.950.876
2.141.658.015
Telefonica
3,6680
-0,05%
1.406.691
10:37:18
4.161
0,00%
3,6680
4.820
-0,05%
3,6660
TEF
-3,78%
-0,16%
0,19%
-9,67%
34,20%
-38,95%
Sin Inciden.
-10 VENTA
3,6680
-0,05%
3,6380
-0,87%
5.159.743
3,6700
3,6600
-0,27%
5.670.161.554
20.798.152.580
UNICAJA
2,6240
-0,23%
844.860
10:37:22
981
0,00%
2,6240
5.315
-0,08%
2,6220
UNI
121,96%
3,30%
8,51%
127,44%
248,28%
0,00%
Sin Inciden.
12 COMPRA
2,6340
0,15%
2,6200
-0,38%
2.216.913
2,6300
2,6280
-0,08%
2.571.434.468
6.747.444.044
MODO PRO
