Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.760,6
-1,89%
0
17:55:00
0
-
0,0000
0
-
0,0000
INDI
2,62%
0,89%
0,75%
41,55%
92,36%
108,79%
3 SOPOR.
2 COMPRA
18.076,0
-0,15%
17.694,9
-2,25%
0
18.102,5
18.006,8
-0,53%
0
0
Acciona
180,6000
-0,93%
55.626
19:40:01
1.823
0,28%
181,1000
384
-0,06%
180,5000
ANA
-2,85%
0,22%
-5,53%
70,53%
9,49%
274,25%
Sin Inciden.
-6 VENTA
183,1000
0,44%
178,9000
-1,87%
10.046.056
182,3000
182,4000
0,05%
54.856.653
9.907.111.532
Acerinox
12,6200
0,88%
1.085.628
19:40:01
1.988
0,32%
12,6600
289
0,24%
12,6500
ACX
2,13%
2,34%
-0,76%
34,77%
52,82%
135,60%
Sin Inciden.
4 COMPRA
12,7400
1,84%
12,4100
-0,80%
13.700.625
12,5100
12,5000
-0,08%
249.335.371
3.146.612.382
ACS
94,0000
0,59%
372.377
19:40:01
29
0,27%
94,2500
149
0,11%
94,1000
ACS
11,33%
0,27%
8,49%
98,78%
287,57%
627,78%
Sin Inciden.
4 COMPRA
95,2500
1,93%
92,5500
-0,96%
35.003.438
93,4500
93,5000
0,05%
271.664.594
25.536.471.836
AENA
27,2600
1,00%
1.479.039
19:40:01
2.387
-0,22%
27,2000
1.818
-0,26%
27,1900
AENA
14,44%
6,54%
11,66%
28,25%
93,04%
0,00%
1 RESIS.
12 COMPRA
27,2800
1,07%
26,8900
-0,37%
40.318.603
26,9900
27,0600
0,26%
1.500.000.000
40.890.000.000
Amadeus
53,3200
-0,34%
1.074.793
19:40:01
4.827
0,34%
53,5000
3.982
-0,23%
53,2000
AMS
-14,43%
-4,76%
-15,05%
-25,46%
-9,66%
69,44%
Sin Inciden.
-12 VENTA
54,2800
1,46%
52,6800
-1,53%
57.307.963
53,5000
54,0000
0,93%
450.499.205
24.020.617.611
ArcelorMittal
48,8700
2,75%
340.407
19:40:01
120
0,25%
48,9900
171
0,23%
48,9800
MTS
25,08%
7,11%
24,06%
103,67%
79,74%
397,60%
2 RESIS.
12 COMPRA
49,3400
3,74%
46,8500
-1,49%
16.635.690
47,5600
47,0700
-1,03%
775.000.000
37.874.250.000
Banco Sabadell
3,2670
-3,69%
12.701.455
19:40:01
26.916
0,03%
3,2680
1.834
0,09%
3,2700
SAB
-2,91%
2,64%
-4,95%
56,72%
250,29%
219,09%
4 SOPOR.
-2 VENTA
3,4020
0,29%
3,2570
-3,98%
41.495.653
3,3920
3,3990
0,21%
5.023.677.732
16.412.355.150
Banco Santander
10,4860
-2,00%
38.190.922
19:40:01
30.019
-0,06%
10,4800
950
0,13%
10,5000
SAN
4,13%
-1,51%
1,36%
99,61%
235,06%
313,15%
1 SOPOR.
nEUTRAL
10,7800
0,75%
10,4240
-2,58%
400.470.008
10,7000
10,6680
-0,30%
14.689.319.502
154.032.204.298
Bankinter
14,3850
-2,74%
2.064.840
19:40:01
464
0,00%
14,3850
350
-0,10%
14,3700
BKT
1,62%
1,66%
1,12%
84,82%
170,62%
373,41%
3 SOPOR.
2 COMPRA
14,8750
0,57%
14,3350
-3,08%
29.702.723
14,7900
14,8500
0,41%
898.866.154
12.930.189.625
BBVA
20,1700
-7,94%
25.406.243
19:40:01
1.868
-5,80%
19,0000
6.301
-0,97%
19,9750
BBVA
0,60%
-4,99%
-3,10%
91,76%
250,83%
478,26%
3 SOPOR.
-4 VENTA
21,2000
-3,24%
19,9800
-8,81%
512.443.921
21,9100
20,9200
-4,52%
5.708.968.700
115.149.898.679
Caixabank
10,9100
-4,38%
7.827.843
19:40:01
1.000
0,09%
10,9200
82.535
0,23%
10,9350
CABK
4,45%
4,69%
3,06%
97,45%
258,72%
586,02%
3 SOPOR.
6 COMPRA
11,4350
0,22%
10,8850
-4,60%
85.401.767
11,4100
11,3950
-0,13%
7.024.520.689
76.637.520.717
Cellnex Telecom
27,8100
0,29%
1.284.929
19:40:01
4.155
0,18%
27,8600
335
-0,04%
27,8000
CLNX
2,79%
6,87%
3,05%
-13,12%
-22,41%
101,90%
1 RESIS.
8 COMPRA
27,8900
0,58%
27,2200
-1,84%
35.733.875
27,7300
27,8900
0,58%
682.410.971
18.977.849.104
Acciona Energia
21,1000
-1,22%
273.027
19:40:01
1.736
0,28%
21,1600
260
0,09%
21,1200
ANE
-5,80%
-0,84%
-9,34%
18,54%
-38,12%
0,00%
1 SOPOR.
-12 VENTA
21,3600
0,00%
20,9000
-2,15%
5.760.870
21,3600
21,2200
-0,66%
324.761.830
6.852.474.613
Enagas
14,3350
0,39%
1.110.660
19:40:01
75
-0,59%
14,2500
7.218
0,21%
14,3650
ENG
9,01%
3,72%
6,88%
26,29%
14,31%
19,29%
Sin Inciden.
12 COMPRA
14,3700
0,63%
14,1400
-0,98%
15.921.311
14,2800
14,2700
-0,07%
261.990.074
3.755.627.711
Endesa
31,3200
-0,10%
604.536
19:40:01
5.770
0,42%
31,4500
614
0,38%
31,4400
ELE
3,89%
1,48%
2,32%
49,68%
110,34%
251,98%
Sin Inciden.
12 COMPRA
31,4500
0,32%
30,7200
-2,01%
18.934.068
31,3500
30,7200
-2,01%
1.058.752.117
33.160.116.304
Ferrovial
58,0400
0,66%
542.683
19:40:01
532
0,34%
58,2400
6.111
-0,07%
58,0000
FER
4,88%
3,30%
3,26%
44,96%
124,59%
0,00%
1 RESIS.
12 COMPRA
58,3400
1,18%
57,5400
-0,21%
31.497.321
57,6600
57,8400
0,31%
733.755.372
42.587.161.791
Fluidra
24,8600
-1,04%
216.335
19:40:01
512
0,08%
24,8800
1.271
0,00%
24,8600
FDR
7,34%
0,81%
2,64%
9,67%
51,64%
880,83%
2 SOPOR.
2 COMPRA
25,2800
0,64%
24,6000
-2,07%
5.378.088
25,1200
25,2800
0,64%
192.129.070
4.776.328.680
Grifols A
10,8350
-1,90%
948.866
19:40:01
4.346
0,09%
10,8450
450
-0,32%
10,8000
GRF
1,26%
0,79%
-4,07%
32,48%
-19,63%
-37,29%
2 SOPOR.
-12 VENTA
11,0100
-0,32%
10,7550
-2,63%
10.280.963
11,0450
11,0050
-0,36%
426.129.798
4.617.116.361
Iberdrola
19,1100
-0,13%
9.717.892
19:40:01
32.284
0,21%
19,1500
5.290
0,18%
19,1450
IBE
4,90%
1,38%
4,24%
44,48%
102,92%
343,46%
Sin Inciden.
12 COMPRA
19,1500
0,08%
18,9100
-1,18%
185.708.916
19,1350
19,0100
-0,65%
6.757.845.603
129.142.429.473
Inditex
56,6800
0,14%
1.834.793
19:40:01
9.619
0,04%
56,7000
2.554
-0,04%
56,6600
ITX
0,60%
4,81%
0,85%
12,54%
115,85%
162,92%
Sin Inciden.
12 COMPRA
58,1400
2,72%
56,3600
-0,42%
103.996.067
56,6000
57,8800
2,26%
3.116.652.000
176.651.835.360
Indra
47,7800
2,09%
1.503.707
19:40:01
2.606
0,25%
47,9000
2.764
0,21%
47,8800
IDR
-1,57%
-12,15%
-11,99%
190,40%
335,16%
503,84%
Sin Inciden.
-4 VENTA
48,4400
3,50%
45,3400
-3,12%
71.847.120
46,8000
46,5400
-0,56%
176.654.402
8.440.547.328
Inmob Colonial
5,3300
-0,09%
1.498.792
19:40:01
14.202
0,19%
5,3400
75.000
-0,56%
5,3000
COL
-2,47%
2,01%
-1,02%
2,70%
-12,11%
10,28%
Sin Inciden.
4 COMPRA
5,3750
0,75%
5,2800
-1,03%
7.988.561
5,3350
5,3750
0,75%
627.344.687
3.343.747.182
IAG
4,8450
-3,06%
5.884.620
19:40:01
1.701
-0,33%
4,8290
1.093
-0,37%
4,8270
IAG
2,02%
2,03%
-1,49%
17,39%
161,55%
46,57%
4 SOPOR.
2 COMPRA
5,0260
0,56%
4,8150
-3,66%
28.510.984
4,9980
5,0260
0,56%
4.727.201.147
22.903.289.557
Labor Farmac Rovi
73,1000
-0,61%
67.185
19:40:01
400
0,14%
73,2000
392
-0,14%
73,0000
ROVI
15,12%
0,69%
12,48%
13,01%
95,16%
485,56%
Sin Inciden.
10 COMPRA
74,1000
0,75%
72,7000
-1,16%
4.911.224
73,5500
73,8500
0,41%
51.235.762
3.745.334.202
Logista
33,0400
4,03%
1.005.197
19:40:01
1.764
0,79%
33,3000
52
-0,42%
32,9000
LOG
9,69%
9,18%
9,61%
21,56%
61,19%
228,19%
4 RESIS.
12 COMPRA
33,4800
5,42%
31,8000
0,13%
33.211.709
31,7600
33,0000
3,90%
132.750.000
4.386.060.000
Mapfre
3,9460
0,41%
2.149.455
19:40:01
1.381
0,25%
3,9560
46
0,20%
3,9540
MAP
-7,85%
2,86%
-7,83%
52,66%
155,21%
282,44%
Sin Inciden.
2 COMPRA
3,9820
1,32%
3,9080
-0,56%
8.481.749
3,9300
3,9240
-0,15%
3.079.553.273
12.151.917.215
Merlin Prop
12,8500
0,08%
1.110.607
19:40:01
3.307
0,16%
12,8700
3.322
0,08%
12,8600
MRL
3,38%
3,96%
3,21%
17,95%
57,53%
71,31%
Sin Inciden.
12 COMPRA
12,9200
0,62%
12,6400
-1,56%
14.271.300
12,8400
12,9200
0,62%
563.724.899
7.243.864.952
Naturgy
26,4000
-0,90%
675.465
19:40:01
6.660
0,30%
26,4800
2.403
0,23%
26,4600
NTGY
1,85%
0,53%
3,68%
15,83%
20,38%
175,27%
1 SOPOR.
10 COMPRA
26,5800
-0,23%
26,2600
-1,43%
17.832.276
26,6400
26,5800
-0,23%
969.613.801
25.597.804.346
Puig Brands
17,0200
-1,68%
594.078
19:40:01
312
-0,41%
16,9500
2.828
-0,47%
16,9400
PUIG
14,46%
1,56%
11,44%
-7,43%
0,00%
0,00%
1 SOPOR.
10 COMPRA
17,4300
0,69%
16,8400
-2,72%
10.111.208
17,3100
17,3400
0,17%
174.819.678
2.975.430.920
Red Electrica
15,0600
0,47%
1.361.800
19:40:01
9.669
0,40%
15,1200
12.445
0,33%
15,1100
REE
0,59%
4,93%
-1,31%
-4,80%
9,77%
40,16%
Sin Inciden.
4 COMPRA
15,1100
0,80%
14,8600
-0,87%
20.508.708
14,9900
14,9500
-0,27%
541.080.000
8.148.664.800
REPSOL
16,1700
-2,03%
3.652.263
19:40:01
327
-0,12%
16,1500
49.944
-0,15%
16,1450
REP
4,71%
-0,65%
-1,92%
51,41%
36,89%
217,77%
2 SOPOR.
6 COMPRA
16,6250
0,73%
16,1500
-2,15%
59.057.093
16,5050
16,4650
-0,24%
1.105.374.336
17.873.903.013
Sacyr
4,0400
0,90%
1.379.972
19:40:01
339
-0,05%
4,0380
15.043
-0,20%
4,0320
SCYR
5,79%
2,75%
2,19%
29,86%
61,42%
276,31%
Sin Inciden.
12 COMPRA
4,0540
1,25%
3,9940
-0,25%
5.575.087
4,0040
4,0080
0,10%
796.857.798
3.219.305.504
Solaria Energia
17,3550
-1,22%
829.589
19:40:01
3.058
0,72%
17,4800
132
0,29%
17,4050
SLR
-4,38%
-3,10%
-4,38%
124,39%
-5,92%
2.993,81%
Sin Inciden.
nEUTRAL
17,9600
2,22%
17,1700
-2,28%
14.397.517
17,5700
17,3200
-1,42%
124.950.876
2.168.522.453
Telefonica
3,6270
-0,87%
12.043.373
19:40:01
574
0,03%
3,6280
402
0,00%
3,6270
TEF
3,84%
6,83%
4,83%
-1,73%
31,10%
-27,12%
1 SOPOR.
4 COMPRA
3,6600
0,03%
3,5720
-2,38%
43.681.314
3,6590
3,6590
0,00%
5.670.161.554
20.565.675.956
UNICAJA
2,7640
-1,85%
7.746.724
19:40:01
8.105
-0,14%
2,7600
3.656
-0,22%
2,7580
UNI
-0,50%
-1,92%
-2,41%
104,27%
201,65%
0,00%
2 SOPOR.
nEUTRAL
2,8660
1,78%
2,7540
-2,20%
21.411.945
2,8160
2,8160
0,00%
2.571.434.468
7.107.444.870
MODO PRO
