Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.908,9
-1,28%
85.353.309
17:12:45
0
-
0,0000
0
-
0,0000
INDI
19,96%
-2,40%
0,99%
25,66%
69,93%
26,07%
1 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
145,1000
-2,22%
163.151
17:12:45
36
0,00%
145,1000
467
-0,07%
145,0000
ANA
33,49%
-2,82%
11,63%
30,67%
-12,24%
202,20%
3 SOPOR.
4 COMPRA
146,7000
-1,15%
140,8000
-5,12%
23.673.210
148,4000
144,0000
-2,96%
54.856.653
7.959.700.350
Acerinox
10,5000
-0,10%
377.460
17:12:44
243
0,00%
10,5000
3.816
-0,10%
10,4900
ACX
14,69%
-1,96%
-1,13%
14,28%
21,84%
26,00%
Sin Inciden.
nEUTRAL
10,5000
-0,10%
10,2300
-2,66%
3.963.330
10,5100
10,2800
-2,19%
249.335.371
2.618.021.396
ACS
56,1500
-1,84%
88.147
17:12:43
536
0,09%
56,2000
722
0,00%
56,1500
ACS
17,01%
-2,35%
-1,83%
48,88%
179,66%
243,24%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
4.949.454
57,2000
56,4000
-1,40%
271.664.594
15.253.966.953
AENA
231,0000
-1,62%
66.283
17:12:44
243
0,09%
231,2000
106
0,00%
231,0000
AENA
17,02%
-4,95%
1,23%
24,58%
89,47%
208,75%
3 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
15.311.373
234,8000
233,4000
-0,60%
150.000.000
34.650.000.000
Amadeus
70,8800
-1,28%
192.059
17:12:45
177
0,03%
70,9000
357
0,00%
70,8800
AMS
4,71%
-5,68%
-0,76%
9,95%
42,53%
122,92%
1 SOPOR.
-4 VENTA
70,9800
-1,14%
69,7600
-2,84%
13.613.142
71,8000
70,2400
-2,17%
450.499.205
31.931.383.650
ArcelorMittal
25,9800
-1,81%
160.679
17:12:44
541
0,04%
25,9900
347
-0,04%
25,9700
MTS
17,00%
-2,40%
-7,06%
18,82%
4,05%
-5,25%
1 SOPOR.
-4 VENTA
26,2200
-0,91%
25,8000
-2,49%
4.174.440
26,4600
26,0000
-1,74%
852.809.772
22.155.997.877
Banco Sabadell
2,7830
-1,97%
10.275.288
17:12:46
18.551
0,04%
2,7840
12.424
0,00%
2,7830
SAB
55,53%
-1,17%
2,96%
70,56%
337,43%
81,11%
1 SOPOR.
nEUTRAL
2,8260
-0,46%
2,7700
-2,43%
28.596.127
2,8390
2,8160
-0,81%
5.387.690.082
14.993.941.498
Banco Santander
6,8550
-2,06%
14.307.143
17:12:45
750
0,00%
6,8550
3.099
-0,01%
6,8540
SAN
56,17%
-3,12%
1,09%
62,08%
196,94%
59,37%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
98.075.465
6,9990
6,8510
-2,11%
14.885.325.372
102.038.905.425
Bankinter
11,0350
-0,90%
694.005
17:12:44
2.965
0,09%
11,0450
550
0,05%
11,0400
BKT
46,20%
-3,76%
-1,25%
53,91%
148,69%
227,61%
1 SOPOR.
nEUTRAL
11,1000
-0,31%
10,9150
-1,98%
7.658.345
11,1350
10,9950
-1,26%
898.866.154
9.918.988.009
BBVA
12,9550
-1,97%
4.113.773
17:12:45
2.595
0,00%
12,9550
7.206
-0,04%
12,9500
BBVA
42,46%
-2,19%
-2,12%
52,23%
280,76%
148,50%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
53.293.929
13,2150
12,9950
-1,66%
5.763.285.465
74.663.363.199
Caixabank
7,2920
-1,67%
2.070.828
17:12:45
4.839
0,03%
7,2940
4.336
-0,03%
7,2900
CABK
45,46%
-4,93%
-0,76%
56,93%
186,60%
182,12%
1 SOPOR.
nEUTRAL
7,3100
-1,43%
7,2380
-2,40%
15.100.478
7,4160
7,3000
-1,56%
7.085.565.456
51.667.943.305
Cellnex Telecom
33,0300
-0,06%
286.339
17:12:46
1.021
0,03%
33,0400
411
-0,03%
33,0200
CLNX
8,26%
-2,11%
1,29%
0,00%
-13,53%
137,32%
1 SOPOR.
-12 VENTA
33,3600
0,94%
32,7000
-1,06%
9.457.777
33,0500
32,7800
-0,82%
706.475.375
23.334.881.636
Acciona Energia
19,6800
-1,35%
367.338
17:12:44
474
0,05%
19,6900
1.380
-0,05%
19,6700
ANE
10,56%
-0,51%
10,25%
-2,24%
-41,66%
0,00%
1 SOPOR.
6 COMPRA
19,8100
-0,70%
19,2600
-3,46%
7.229.212
19,9500
19,6700
-1,40%
324.761.830
6.391.312.814
Enagas
14,2000
-0,66%
318.578
17:12:44
2.251
0,04%
14,2050
2.662
-0,04%
14,1950
ENG
20,54%
1,21%
8,82%
12,34%
-11,27%
19,89%
Sin Inciden.
10 COMPRA
14,2800
-0,10%
14,1300
-1,15%
4.523.808
14,2950
14,2550
-0,28%
261.990.074
3.720.259.051
Endesa
27,2000
0,22%
262.764
17:12:43
1.106
0,04%
27,2100
1.545
-0,04%
27,1900
ELE
34,14%
0,44%
7,90%
55,25%
68,09%
204,58%
Sin Inciden.
12 COMPRA
27,2400
0,37%
26,9400
-0,74%
7.147.181
27,1400
27,1300
-0,04%
1.058.752.117
28.798.057.582
Ferrovial
44,4100
-0,67%
124.721
17:12:44
651
0,05%
44,4300
275
0,00%
44,4100
FER
10,02%
-1,55%
2,76%
25,00%
89,27%
0,00%
1 SOPOR.
nEUTRAL
44,5200
-0,42%
43,9400
-1,72%
5.538.860
44,7100
44,1700
-1,21%
729.559.951
32.399.757.424
Fluidra
21,5000
-2,01%
171.386
17:12:43
554
0,09%
21,5200
2.921
-0,09%
21,4800
FDR
-8,59%
-0,83%
-1,37%
1,74%
16,26%
743,81%
3 SOPOR.
-8 VENTA
21,7400
-0,91%
21,3400
-2,73%
3.684.799
21,9400
21,5400
-1,82%
192.129.070
4.130.775.005
Grifols A
10,2150
-3,04%
2.255.340
17:12:44
3.969
0,05%
10,2200
3.775
-0,05%
10,2100
GRF
11,66%
-0,97%
14,17%
10,29%
-42,70%
-38,10%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
23.038.298
10,5350
10,2050
-3,13%
426.129.798
4.352.915.887
Iberdrola
16,2050
-0,46%
2.886.328
17:12:45
3.613
0,03%
16,2100
7.328
-0,03%
16,2000
IBE
23,93%
1,19%
6,61%
39,15%
83,41%
281,56%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1450
-0,83%
46.772.945
16,2800
16,2950
0,09%
6.440.561.000
104.369.291.005
Inditex
45,6700
-1,23%
1.353.851
17:12:46
366
0,00%
45,6700
1.057
-0,02%
45,6600
ITX
-6,38%
-5,07%
-5,66%
2,23%
125,20%
101,83%
2 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
61.830.375
46,2400
45,6500
-1,28%
3.116.652.000
142.337.496.840
Indra
36,2000
1,40%
522.644
17:12:45
897
0,11%
36,2400
1.713
0,00%
36,2000
IDR
111,94%
3,37%
22,36%
79,20%
265,39%
326,28%
1 RESIS.
12 COMPRA
36,3000
1,68%
35,3400
-1,01%
18.919.713
35,7000
35,4600
-0,67%
176.654.402
6.394.889.352
Inmob Colonial
6,1450
-1,05%
756.031
17:12:44
1.864
0,00%
6,1450
5.030
-0,08%
6,1400
COL
18,74%
0,49%
6,32%
4,25%
1,28%
13,31%
3 SOPOR.
4 COMPRA
6,2000
-0,16%
6,1300
-1,29%
4.645.810
6,2100
6,1600
-0,81%
627.344.687
3.855.033.102
IAG
3,7250
-3,60%
21.410.001
17:12:45
2.680
0,03%
3,7260
2.638
0,00%
3,7250
IAG
2,65%
-5,48%
-2,72%
90,38%
179,24%
2,61%
3 SOPOR.
nEUTRAL
3,7280
-3,52%
3,5700
-7,61%
79.752.254
3,8640
3,6970
-4,32%
4.971.476.010
18.518.748.137
Labor Farmac Rovi
55,9000
-1,84%
69.497
17:12:43
510
0,09%
55,9500
992
-0,09%
55,8500
ROVI
-11,20%
0,63%
4,30%
-35,30%
7,20%
330,25%
2 SOPOR.
4 COMPRA
56,7000
-0,44%
55,7000
-2,19%
3.884.882
56,9500
56,2500
-1,23%
51.235.762
2.864.079.096
Logista
27,9600
-1,20%
172.686
17:12:44
1.553
0,00%
27,9600
4.188
-0,07%
27,9400
LOG
0,98%
-2,24%
-0,07%
14,28%
94,38%
175,07%
4 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
4.828.301
28,3000
28,0000
-1,06%
132.750.000
3.711.690.000
Mapfre
3,3060
-0,54%
1.149.815
17:12:44
10.040
0,06%
3,3080
5.885
-0,06%
3,3040
MAP
38,93%
-2,54%
3,92%
62,80%
143,65%
104,50%
Sin Inciden.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
3.801.288
3,3240
3,3000
-0,72%
3.079.553.273
10.181.003.121
Merlin Prop
10,7200
-0,56%
326.900
17:12:44
2.179
0,09%
10,7300
3.132
0,00%
10,7200
MRL
7,82%
-0,37%
4,89%
3,85%
35,09%
46,15%
2 SOPOR.
4 COMPRA
10,7600
-0,19%
10,6200
-1,48%
3.504.368
10,7800
10,6900
-0,83%
563.724.899
6.043.130.917
Naturgy
26,4800
0,23%
130.935
17:12:43
1.554
0,00%
26,4800
2.139
-0,08%
26,4600
NTGY
16,01%
0,61%
3,76%
31,67%
10,25%
111,98%
Sin Inciden.
12 COMPRA
26,5200
0,38%
26,2800
-0,53%
3.467.159
26,4200
26,3800
-0,15%
969.613.801
25.675.373.450
Puig Brands
16,6800
-1,48%
202.288
17:12:43
403
0,06%
16,6900
447
0,00%
16,6800
PUIG
-6,48%
-2,69%
-2,46%
-39,42%
0,00%
0,00%
2 SOPOR.
-10 VENTA
16,9500
0,12%
16,5000
-2,54%
3.374.164
16,9300
16,5900
-2,01%
174.819.678
2.915.992.229
Red Electrica
17,7500
-0,73%
253.369
17:12:43
2.090
0,00%
17,7500
3.386
-0,11%
17,7300
REE
8,88%
-0,78%
0,11%
10,95%
10,53%
64,83%
1 SOPOR.
-6 VENTA
17,9300
0,28%
17,7200
-0,89%
4.497.300
17,8800
17,8900
0,06%
541.080.000
9.604.170.000
REPSOL
12,2450
-0,61%
5.314.103
17:12:46
9.389
0,00%
12,2450
3.459
-0,04%
12,2400
REP
9,05%
2,59%
4,19%
-6,40%
-3,28%
32,91%
Sin Inciden.
12 COMPRA
12,7500
3,49%
12,2100
-0,89%
65.071.191
12,3200
12,4850
1,34%
1.157.396.053
14.172.314.669
Sacyr
3,5180
-1,24%
1.514.786
17:12:44
1.800
0,06%
3,5200
5.229
0,00%
3,5180
SCYR
13,41%
1,21%
2,74%
7,68%
57,81%
36,76%
1 SOPOR.
2 COMPRA
3,5480
-0,39%
3,4800
-2,30%
5.329.017
3,5620
3,4920
-1,97%
796.857.798
2.803.345.733
Solaria Energia
8,8840
0,32%
1.305.265
17:12:45
4.797
0,07%
8,8900
1.495
-0,02%
8,8820
SLR
13,68%
2,05%
32,03%
-22,40%
-58,02%
844,47%
Sin Inciden.
12 COMPRA
9,0580
2,28%
8,7300
-1,42%
11.595.974
8,8560
8,7580
-1,11%
124.950.876
1.110.063.582
Telefonica
4,6010
-0,15%
7.118.353
17:12:44
567
0,00%
4,6010
3.640
-0,02%
4,6000
TEF
16,87%
-1,77%
4,40%
19,63%
25,87%
-35,71%
Sin Inciden.
nEUTRAL
4,6130
0,11%
4,5460
-1,35%
32.751.542
4,6080
4,5920
-0,35%
5.670.161.554
26.088.413.310
UNICAJA
1,8900
-2,07%
4.545.581
17:12:44
8.857
0,05%
1,8910
2.712
0,00%
1,8900
UNI
55,29%
-2,07%
0,21%
63,60%
170,07%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
8.591.148
1,9300
1,9020
-1,45%
2.571.434.468
4.860.011.145
MODO PRO
