Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.047,5
0,04%
71.236.801
16:04:20
0
-
0,0000
0
-
0,0000
INDI
21,15%
1,20%
1,53%
25,32%
74,52%
22,81%
Sin Inciden.
10 COMPRA
14.227,0
1,32%
14.045,9
0,03%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
168,4000
-0,06%
668.632
16:04:20
291
0,06%
168,5000
32
0,00%
168,4000
ANA
60,18%
8,02%
16,93%
55,60%
1,54%
217,04%
Sin Inciden.
12 COMPRA
168,9000
0,24%
166,4000
-1,25%
112.597.629
168,5000
168,7000
0,12%
54.856.653
9.237.860.365
Acerinox
10,7700
-0,74%
360.203
16:04:12
4.033
0,09%
10,7800
987
0,00%
10,7700
ACX
17,64%
2,66%
4,95%
19,25%
41,97%
53,68%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,7700
-0,74%
3.879.386
10,8500
10,9000
0,46%
249.335.371
2.685.341.946
ACS
59,5500
0,08%
205.304
16:04:12
1.036
0,08%
59,6000
452
0,00%
59,5500
ACS
27,46%
6,70%
9,40%
57,90%
213,55%
235,82%
Sin Inciden.
12 COMPRA
59,9500
0,76%
58,7500
-1,26%
12.225.853
59,5000
59,5000
0,00%
271.664.594
16.177.626.573
AENA
23,6050
0,38%
517.644
16:04:20
476
0,02%
23,6100
721
-0,04%
23,5950
AENA
19,58%
0,92%
4,84%
26,04%
88,01%
0,00%
1 RESIS.
12 COMPRA
23,8550
1,45%
23,5400
0,11%
12.218.987
23,5150
23,5850
0,30%
1.500.000.000
35.407.500.000
Amadeus
70,8800
0,40%
355.205
16:04:17
582
0,03%
70,9000
615
-0,06%
70,8400
AMS
4,71%
0,80%
5,25%
16,48%
31,65%
105,40%
1 RESIS.
4 COMPRA
71,7200
1,59%
70,8000
0,28%
25.176.930
70,6000
71,0000
0,57%
450.499.205
31.931.383.650
ArcelorMittal
29,0400
0,03%
85.278
16:04:14
458
-0,03%
29,0300
592
-0,14%
29,0000
MTS
30,78%
3,75%
11,04%
43,64%
31,45%
26,45%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,8800
-0,52%
2.476.473
29,0300
29,2300
0,69%
852.809.772
24.765.595.779
Banco Sabadell
2,9140
0,03%
10.015.261
16:04:10
5.999
0,00%
2,9140
2.863
-0,03%
2,9130
SAB
62,85%
1,07%
8,64%
56,42%
453,91%
97,50%
Sin Inciden.
10 COMPRA
2,9600
1,61%
2,9110
-0,07%
29.184.471
2,9130
2,9300
0,58%
5.288.229.262
15.409.900.069
Banco Santander
7,3270
1,37%
14.018.230
16:04:20
3.505
0,00%
7,3270
3.073
-0,03%
7,3250
SAN
66,92%
2,13%
6,83%
66,87%
240,35%
65,37%
1 RESIS.
12 COMPRA
7,3900
2,24%
7,2640
0,50%
102.711.571
7,2280
7,3000
1,00%
14.885.325.372
109.064.779.001
Bankinter
11,5050
1,28%
859.733
16:04:19
597
0,04%
11,5100
2.610
-0,04%
11,5000
BKT
54,52%
2,04%
5,93%
48,68%
190,98%
223,52%
1 RESIS.
12 COMPRA
11,5750
1,89%
11,3900
0,26%
9.891.228
11,3600
11,4400
0,70%
898.866.154
10.341.455.102
BBVA
12,7350
0,87%
4.674.337
16:04:18
3.004
0,00%
12,7350
1.755
-0,04%
12,7300
BBVA
40,05%
0,24%
-0,51%
33,76%
274,68%
132,87%
1 RESIS.
nEUTRAL
12,9150
2,30%
12,7000
0,59%
59.527.682
12,6250
12,7950
1,35%
5.763.285.465
73.395.440.397
Caixabank
7,5800
0,66%
4.551.619
16:04:18
681
-0,05%
7,5760
1.210
-0,08%
7,5740
CABK
51,21%
2,32%
4,20%
46,28%
234,69%
197,06%
1 RESIS.
12 COMPRA
7,6260
1,27%
7,4880
-0,56%
34.501.272
7,5300
7,5680
0,50%
7.085.565.456
53.708.586.156
Cellnex Telecom
33,4700
-0,39%
608.182
16:04:16
634
0,03%
33,4800
931
-0,03%
33,4600
CLNX
9,70%
4,33%
0,96%
3,62%
-20,93%
144,02%
Sin Inciden.
12 COMPRA
33,7700
0,51%
33,2800
-0,95%
20.355.852
33,6000
33,5500
-0,15%
706.475.375
23.645.730.801
Acciona Energia
25,3000
-1,17%
277.471
16:04:16
1.496
0,16%
25,3400
208
0,00%
25,3000
ANE
45,40%
8,41%
34,79%
40,97%
-31,44%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
7.020.016
25,6000
25,6000
0,00%
324.761.830
8.216.474.299
Enagas
13,3450
-1,59%
834.958
16:04:17
1.646
0,04%
13,3500
209
-0,04%
13,3400
ENG
18,25%
0,00%
-3,82%
5,11%
-4,12%
10,84%
Sin Inciden.
-4 VENTA
13,6000
0,29%
13,2550
-2,25%
11.142.515
13,5600
13,6000
0,29%
261.990.074
3.496.257.538
Endesa
25,6500
-2,84%
684.163
16:04:17
875
0,08%
25,6700
1.198
0,00%
25,6500
ELE
30,41%
-0,73%
-4,96%
51,52%
73,82%
170,83%
4 SOPOR.
-4 VENTA
26,3000
-0,38%
25,5900
-3,07%
17.548.781
26,4000
26,3000
-0,38%
1.058.752.117
27.156.991.801
Ferrovial
45,2600
0,44%
333.935
16:04:18
47
0,02%
45,2700
302
0,00%
45,2600
FER
12,13%
1,32%
2,75%
18,93%
79,71%
0,00%
Sin Inciden.
12 COMPRA
45,6200
1,24%
44,9200
-0,31%
15.113.898
45,0600
45,2800
0,49%
733.755.372
33.209.768.137
Fluidra
23,1400
2,75%
258.158
16:04:03
710
-0,09%
23,1200
116
-0,17%
23,1000
FDR
-0,23%
5,09%
12,94%
19,98%
33,95%
741,03%
3 RESIS.
12 COMPRA
23,3600
3,73%
22,6000
0,36%
5.973.776
22,5200
22,6000
0,36%
192.129.070
4.445.866.680
Grifols A
11,8050
0,38%
666.815
16:04:12
2.319
0,04%
11,8100
11.017
-0,04%
11,8000
GRF
29,04%
-2,84%
16,44%
30,85%
-28,23%
-33,66%
Sin Inciden.
8 COMPRA
11,9500
1,62%
11,7900
0,26%
7.871.751
11,7600
11,8800
1,02%
426.129.798
5.030.462.265
Iberdrola
15,2600
-3,99%
7.531.855
16:04:18
3.410
0,00%
15,2600
3.605
-0,03%
15,2550
IBE
19,66%
-2,05%
-5,87%
35,16%
74,55%
246,06%
4 SOPOR.
-4 VENTA
15,4500
-2,80%
15,2150
-4,28%
114.936.107
15,8950
15,4500
-2,80%
6.240.000.000
95.222.400.000
Inditex
42,9100
2,07%
1.563.841
16:04:15
1.248
0,05%
42,9300
1.290
0,00%
42,9100
ITX
-12,04%
2,53%
-3,16%
-3,10%
94,41%
80,31%
3 RESIS.
-4 VENTA
43,4000
3,24%
42,2400
0,48%
67.104.417
42,0400
42,2600
0,52%
3.116.652.000
133.735.537.320
Indra
37,3600
-2,71%
629.439
16:04:13
719
0,05%
37,3800
929
-0,05%
37,3400
IDR
120,23%
-1,37%
13,49%
90,08%
320,35%
247,54%
3 SOPOR.
2 COMPRA
38,6800
0,73%
37,3600
-2,71%
23.515.841
38,4000
38,6000
0,52%
176.654.402
6.599.808.459
Inmob Colonial
6,0650
-0,33%
556.668
16:04:09
3.961
0,00%
6,0650
4.342
-0,16%
6,0550
COL
23,18%
3,60%
1,94%
22,42%
8,94%
10,53%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
3.376.191
6,0850
6,1300
0,74%
627.344.687
3.804.845.527
IAG
4,3440
1,73%
5.213.690
16:04:20
4.867
0,00%
4,3440
1.170
-0,05%
4,3420
IAG
21,58%
-0,66%
22,30%
128,37%
230,95%
7,35%
1 RESIS.
10 COMPRA
4,3480
1,83%
4,2730
0,07%
22.648.269
4,2700
4,2990
0,68%
4.971.476.010
21.596.091.787
Labor Farmac Rovi
54,2500
2,55%
94.875
16:04:12
650
0,00%
54,2500
382
-0,18%
54,1500
ROVI
-13,82%
-0,18%
0,37%
-38,30%
-5,19%
307,13%
4 RESIS.
2 COMPRA
54,6000
3,21%
53,1000
0,38%
5.146.969
52,9000
53,3500
0,85%
51.235.762
2.779.540.089
Logista
27,2800
-0,58%
191.653
16:04:10
2.748
0,07%
27,3000
1.873
-0,07%
27,2600
LOG
-1,48%
-0,15%
-2,57%
5,79%
68,87%
167,65%
1 SOPOR.
-10 VENTA
27,5600
0,44%
27,2000
-0,87%
5.228.294
27,4400
27,5200
0,29%
132.750.000
3.621.420.000
Mapfre
3,4060
-0,64%
1.569.748
16:04:07
7.665
0,06%
3,4080
14.583
-0,06%
3,4040
MAP
43,13%
-1,16%
3,40%
64,84%
171,11%
100,36%
2 SOPOR.
nEUTRAL
3,4580
0,88%
3,3960
-0,93%
5.346.562
3,4280
3,4520
0,70%
3.079.553.273
10.488.958.448
Merlin Prop
11,7500
0,77%
368.598
16:04:00
2.286
0,09%
11,7600
1.234
0,00%
11,7500
MRL
18,18%
2,80%
7,03%
18,72%
43,52%
61,24%
2 RESIS.
12 COMPRA
11,7600
0,86%
11,6400
-0,17%
4.331.027
11,6600
11,7000
0,34%
563.724.899
6.623.767.563
Naturgy
27,3200
-0,80%
480.410
16:03:46
876
0,07%
27,3400
734
-0,07%
27,3000
NTGY
19,69%
1,26%
-0,29%
28,82%
10,97%
121,58%
Sin Inciden.
10 COMPRA
27,8200
1,02%
26,7800
-2,76%
13.124.801
27,5400
27,3200
-0,80%
969.613.801
26.489.849.043
Puig Brands
16,1800
1,51%
513.951
16:04:01
760
-0,06%
16,1700
2.241
-0,19%
16,1500
PUIG
-9,28%
0,94%
-1,70%
-39,79%
0,00%
0,00%
1 RESIS.
-8 VENTA
16,3200
2,38%
16,0900
0,94%
8.315.727
15,9400
16,1200
1,13%
174.819.678
2.828.582.390
Red Electrica
17,6700
-1,89%
611.499
16:04:17
2.542
0,11%
17,6900
2.556
0,00%
17,6700
REE
12,08%
-0,67%
-1,50%
13,60%
14,23%
65,01%
1 SOPOR.
nEUTRAL
18,0300
0,11%
17,6100
-2,22%
10.805.187
18,0100
18,0300
0,11%
541.080.000
9.560.883.600
REPSOL
13,2250
1,22%
2.580.655
16:04:14
2.886
0,00%
13,2250
3.411
-0,08%
13,2150
REP
22,54%
2,88%
7,05%
7,83%
33,22%
55,27%
3 RESIS.
12 COMPRA
13,2650
1,53%
13,1000
0,27%
34.129.162
13,0650
13,1000
0,27%
1.157.396.053
15.306.562.801
Sacyr
3,6100
2,15%
2.228.668
16:04:16
4.286
0,00%
3,6100
5.506
-0,11%
3,6060
SCYR
17,91%
3,97%
6,69%
16,13%
76,38%
53,25%
4 RESIS.
12 COMPRA
3,6340
2,83%
3,5380
0,11%
8.045.491
3,5340
3,5580
0,68%
796.857.798
2.876.656.651
Solaria Energia
11,0700
-2,12%
1.234.780
16:04:19
1.927
0,09%
11,0800
1.539
-0,05%
11,0650
SLR
41,65%
7,94%
12,53%
0,23%
-48,80%
1.007,50%
Sin Inciden.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
13.669.015
11,3100
11,0550
-2,25%
124.950.876
1.383.206.197
Telefonica
4,5530
-0,18%
3.787.807
16:04:16
710
0,00%
4,5530
8.255
-0,04%
4,5510
TEF
19,43%
1,49%
0,02%
18,26%
30,22%
-38,66%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
17.245.885
4,5610
4,5800
0,42%
5.670.161.554
25.816.245.555
UNICAJA
2,0160
0,10%
2.671.264
16:04:08
25.278
0,10%
2,0180
4.228
0,00%
2,0160
UNI
65,64%
-0,88%
7,29%
61,29%
188,95%
0,00%
Sin Inciden.
nEUTRAL
2,0400
1,29%
2,0060
-0,40%
5.385.268
2,0140
2,0200
0,30%
2.571.434.468
5.184.011.887
MODO PRO
