Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.222,4
-0,69%
40.736.508
11:21:50
0
-
0,0000
0
-
0,0000
INDI
5,41%
-1,45%
-4,94%
14,94%
42,59%
4,19%
Sin Inciden.
-6 VENTA
12.417,5
0,89%
12.157,4
-1,22%
0
12.307,6
12.378,4
0,58%
0
0
Acciona
110,5000
-0,81%
18.608
11:21:51
418
0,18%
110,7000
238
0,00%
110,5000
ANA
1,66%
-3,31%
-5,53%
7,82%
-36,18%
110,02%
Sin Inciden.
-10 VENTA
113,1000
1,53%
110,1000
-1,17%
2.056.184
111,4000
112,7000
1,17%
54.856.653
6.061.660.157
Acerinox
9,1750
-2,08%
366.770
11:21:51
2.939
0,05%
9,1800
2.130
-0,11%
9,1650
ACX
0,21%
-0,86%
-17,39%
-6,86%
18,77%
-1,30%
1 SOPOR.
-10 VENTA
9,4600
0,96%
9,1450
-2,40%
3.365.115
9,3700
9,4200
0,53%
249.335.371
2.287.652.029
ACS
48,5200
-1,58%
46.985
11:21:49
413
0,00%
48,5200
110
-0,08%
48,4800
ACS
1,11%
-1,90%
-8,56%
35,73%
140,46%
152,87%
Sin Inciden.
-6 VENTA
49,8800
1,18%
48,3600
-1,91%
2.279.712
49,3000
49,7200
0,85%
271.664.594
13.181.166.101
AENA
205,8000
-0,58%
20.179
11:21:49
314
0,10%
206,0000
105
0,00%
205,8000
AENA
4,26%
-4,54%
-4,98%
24,62%
45,75%
147,74%
Sin Inciden.
-8 VENTA
208,2000
0,58%
205,0000
-0,97%
4.152.838
207,0000
208,0000
0,48%
150.000.000
30.870.000.000
Amadeus
64,9000
-1,22%
91.841
11:21:51
143
0,03%
64,9200
489
0,00%
64,9000
AMS
-4,13%
-2,97%
-5,94%
14,95%
22,30%
78,80%
Sin Inciden.
-10 VENTA
66,8200
1,70%
64,6400
-1,61%
5.960.481
65,7000
66,1000
0,61%
450.499.205
29.237.398.405
ArcelorMittal
22,6500
-0,79%
66.370
11:21:49
1.430
0,44%
22,7500
1.287
0,31%
22,7200
MTS
1,25%
0,18%
-20,59%
-9,24%
-17,67%
-10,18%
Sin Inciden.
-10 VENTA
23,2000
1,62%
22,4800
-1,53%
1.503.281
22,8300
23,1600
1,45%
852.809.772
19.316.141.336
Banco Sabadell
2,3350
-0,64%
6.317.907
11:21:51
14.792
0,04%
2,3360
2.811
0,00%
2,3350
SAB
30,49%
1,34%
-6,65%
77,39%
278,79%
54,66%
Sin Inciden.
nEUTRAL
2,4140
2,72%
2,3120
-1,62%
14.752.313
2,3500
2,3780
1,19%
5.387.690.082
12.580.256.341
Banco Santander
5,5640
-1,73%
8.441.391
11:21:51
4.258
-0,04%
5,5620
2.539
-0,09%
5,5590
SAN
24,63%
1,38%
-4,98%
30,40%
99,68%
16,84%
Sin Inciden.
-2 VENTA
5,7060
0,78%
5,5100
-2,68%
46.967.900
5,6620
5,6740
0,21%
15.152.492.322
84.308.467.280
Bankinter
9,2480
-0,34%
413.935
11:21:51
1.252
0,00%
9,2480
1.084
-0,09%
9,2400
BKT
22,52%
4,38%
-6,24%
43,10%
112,44%
166,42%
Sin Inciden.
nEUTRAL
9,4120
1,42%
9,2000
-0,86%
3.828.071
9,2800
9,3100
0,32%
898.866.154
8.312.714.192
BBVA
11,1400
-2,11%
2.480.128
11:21:51
3.335
0,00%
11,1400
1.490
-0,04%
11,1350
BBVA
22,51%
2,07%
-7,50%
18,12%
174,57%
102,15%
Sin Inciden.
-2 VENTA
11,5600
1,58%
11,0200
-3,16%
27.628.626
11,3800
11,4200
0,35%
5.763.285.465
64.203.000.080
Caixabank
6,3980
-1,30%
1.679.807
11:21:51
4.184
0,03%
6,4000
2.005
-0,03%
6,3960
CABK
22,19%
2,40%
-7,59%
41,53%
151,72%
136,37%
Sin Inciden.
-2 VENTA
6,5440
0,96%
6,3680
-1,76%
10.747.405
6,4820
6,4800
-0,03%
7.174.937.846
45.905.252.339
Cellnex Telecom
31,6000
-0,13%
297.910
11:21:51
900
0,03%
31,6100
190
-0,03%
31,5900
CLNX
3,57%
-6,32%
1,67%
4,20%
-27,96%
0,00%
Sin Inciden.
-10 VENTA
31,8200
0,57%
31,3300
-0,98%
9.413.956
31,6400
31,6700
0,09%
706.475.375
22.324.621.850
Acciona Energia
15,4900
-0,06%
51.174
11:21:47
1.648
0,19%
15,5200
1.151
0,00%
15,4900
ANE
-12,98%
-3,05%
-11,28%
-19,57%
-52,54%
0,00%
Sin Inciden.
-8 VENTA
15,7800
1,81%
15,4300
-0,45%
792.685
15,5000
15,6100
0,71%
324.761.830
5.030.560.747
Enagas
12,7050
-0,39%
212.809
11:21:51
1.035
0,04%
12,7100
222
0,00%
12,7050
ENG
7,85%
-4,55%
-2,94%
4,10%
-16,94%
-3,34%
1 SOPOR.
-4 VENTA
12,8600
0,82%
12,6400
-0,90%
2.703.738
12,7550
12,7600
0,04%
261.990.074
3.328.583.890
Endesa
23,9300
0,63%
218.916
11:21:51
1.492
0,04%
23,9400
207
-0,04%
23,9200
ELE
18,01%
-2,00%
9,26%
48,83%
49,70%
143,92%
Sin Inciden.
10 COMPRA
24,0600
1,18%
23,7900
0,04%
5.238.660
23,7800
23,9200
0,59%
1.058.752.117
25.335.938.160
Ferrovial
38,7500
-1,20%
155.196
11:21:51
40
0,05%
38,7700
180
0,00%
38,7500
FER
-4,56%
-1,35%
-0,79%
14,79%
61,70%
0,00%
2 SOPOR.
-10 VENTA
39,7700
1,40%
38,5600
-1,68%
6.013.845
39,2200
39,4700
0,64%
729.559.951
28.270.448.101
Fluidra
19,0100
-4,52%
123.572
11:21:50
347
0,05%
19,0200
523
-0,11%
18,9900
FDR
-19,18%
-2,06%
-13,29%
-2,20%
-16,10%
603,44%
1 SOPOR.
-12 VENTA
20,1200
1,05%
18,9300
-4,92%
2.349.104
19,9100
20,1200
1,05%
192.129.070
3.652.373.621
Grifols A
7,7380
-1,80%
836.163
11:21:50
167
0,00%
7,7380
815
-0,05%
7,7340
GRF
-15,41%
-4,24%
-17,60%
-10,79%
-51,38%
-59,67%
Sin Inciden.
-12 VENTA
8,0060
1,60%
7,6600
-2,79%
6.470.229
7,8800
8,0040
1,57%
426.129.798
3.297.392.377
Iberdrola
14,6800
1,17%
1.694.279
11:21:51
3.201
0,03%
14,6850
3.662
-0,03%
14,6750
IBE
12,26%
-2,68%
6,82%
38,49%
59,19%
246,25%
Sin Inciden.
10 COMPRA
14,7850
1,90%
14,6100
0,69%
24.872.016
14,5100
14,6550
1,00%
6.440.561.000
94.547.435.480
Inditex
45,3800
0,20%
256.597
11:21:51
103
0,02%
45,3900
262
-0,02%
45,3700
ITX
-8,58%
1,59%
-6,78%
7,75%
146,28%
89,18%
Sin Inciden.
-4 VENTA
46,0500
1,68%
45,1300
-0,35%
11.644.372
45,2900
45,8800
1,30%
3.116.652.000
141.433.667.760
Indra
26,1200
-0,53%
272.635
11:21:51
3.785
0,23%
26,1800
1.036
0,00%
26,1200
IDR
52,93%
-0,91%
4,37%
44,61%
203,46%
145,82%
Sin Inciden.
8 COMPRA
26,8600
2,28%
25,9800
-1,07%
7.121.226
26,2600
26,3200
0,23%
176.654.402
4.614.212.980
Inmob Colonial
5,1500
-0,68%
139.321
11:21:45
7.205
0,10%
5,1550
4.844
-0,10%
5,1450
COL
-0,48%
-4,62%
-2,55%
-0,81%
-32,50%
-5,38%
1 SOPOR.
-12 VENTA
5,2650
1,54%
5,1350
-0,96%
717.503
5,1850
5,2100
0,48%
627.344.687
3.230.825.138
IAG
2,7230
-4,52%
6.532.878
11:21:51
11.247
0,07%
2,7250
4.639
0,00%
2,7230
IAG
-24,97%
-2,60%
-20,81%
40,38%
69,09%
-36,68%
Sin Inciden.
-12 VENTA
2,8520
0,00%
2,7010
-5,29%
17.789.027
2,8520
2,8390
-0,46%
4.971.476.010
13.537.329.175
Labor Farmac Rovi
47,7600
-0,42%
35.340
11:21:50
161
0,00%
47,7600
147
-0,08%
47,7200
ROVI
-24,13%
-2,98%
-8,68%
-41,14%
-25,94%
226,24%
Sin Inciden.
-12 VENTA
48,5400
1,21%
47,5800
-0,79%
1.687.838
47,9600
48,5400
1,21%
51.235.762
2.447.019.993
Logista
27,8000
-0,57%
53.679
11:21:50
887
0,14%
27,8400
110
0,07%
27,8200
LOG
0,40%
-0,92%
1,68%
19,78%
105,98%
160,09%
Sin Inciden.
-4 VENTA
28,1400
0,64%
27,7600
-0,72%
1.492.276
27,9600
28,0000
0,14%
132.750.000
3.690.450.000
Mapfre
2,7200
-0,80%
589.517
11:21:49
14.383
0,07%
2,7220
6.029
-0,07%
2,7180
MAP
11,20%
-0,95%
1,57%
27,29%
81,62%
46,47%
Sin Inciden.
nEUTRAL
2,7780
1,31%
2,7000
-1,53%
1.603.486
2,7420
2,7400
-0,07%
3.079.553.273
8.376.384.903
Merlin Prop
8,9000
-1,49%
226.090
11:21:51
5.916
0,06%
8,9050
1.213
-0,06%
8,8950
MRL
-12,40%
-1,76%
-6,15%
-7,56%
0,79%
15,56%
1 SOPOR.
-10 VENTA
9,0700
0,39%
8,8650
-1,88%
2.012.201
9,0350
9,0450
0,11%
563.724.899
5.017.151.601
Naturgy
24,2400
-0,08%
58.335
11:21:50
1.306
0,08%
24,2600
181
0,00%
24,2400
NTGY
6,20%
-1,62%
0,36%
24,14%
-5,45%
88,56%
Sin Inciden.
2 COMPRA
24,4200
0,66%
24,1800
-0,33%
1.414.040
24,2600
24,4000
0,58%
969.613.801
23.503.438.536
Puig Brands
14,9600
-1,58%
73.519
11:21:43
255
0,20%
14,9900
370
0,00%
14,9600
PUIG
-16,12%
-0,76%
-16,71%
0,00%
0,00%
0,00%
Sin Inciden.
-10 VENTA
15,3800
1,18%
14,9400
-1,71%
1.099.844
15,2000
15,3200
0,79%
174.819.678
2.615.302.383
Red Electrica
18,4200
1,15%
134.915
11:21:51
6.311
0,05%
18,4300
1.560
-0,05%
18,4100
REE
12,99%
-2,02%
5,20%
25,60%
13,44%
62,42%
Sin Inciden.
10 COMPRA
18,4600
1,37%
18,2500
0,22%
2.485.134
18,2100
18,3400
0,71%
541.080.000
9.966.693.600
REPSOL
9,6740
-0,92%
2.201.302
11:21:51
568
0,02%
9,6760
1.199
-0,02%
9,6720
REP
-13,85%
-10,19%
-16,46%
-32,08%
-9,64%
-2,61%
Sin Inciden.
-12 VENTA
9,7700
0,06%
9,5820
-1,86%
21.295.396
9,7640
9,7680
0,04%
1.157.396.053
11.196.649.417
Sacyr
2,8680
-1,17%
871.179
11:21:50
2.092
0,07%
2,8700
594
0,00%
2,8680
SCYR
-7,54%
-1,51%
-8,05%
-9,37%
36,10%
-1,97%
Sin Inciden.
-10 VENTA
2,9380
1,24%
2,8600
-1,45%
2.498.541
2,9020
2,9120
0,34%
796.857.798
2.285.388.165
Solaria Energia
6,5320
2,70%
398.778
11:21:51
230
0,31%
6,5520
293
0,24%
6,5480
SLR
-16,42%
-1,23%
-12,90%
-31,63%
-71,21%
473,74%
Sin Inciden.
-6 VENTA
6,6300
4,25%
6,3140
-0,72%
2.604.818
6,3600
6,3140
-0,72%
124.950.876
816.179.122
Telefonica
3,9430
-0,18%
2.059.392
11:21:51
4.704
0,05%
3,9450
1.184
0,00%
3,9430
TEF
0,15%
-8,21%
-7,17%
8,02%
5,63%
-44,23%
Sin Inciden.
-12 VENTA
3,9700
0,51%
3,9130
-0,94%
8.120.183
3,9500
3,9500
0,00%
5.670.161.554
22.357.447.007
UNICAJA
1,5450
0,72%
3.288.945
11:21:51
1.207
0,00%
1,5450
20.620
-0,13%
1,5430
UNI
21,27%
2,65%
-7,37%
49,43%
112,97%
0,00%
Sin Inciden.
nEUTRAL
1,5800
3,00%
1,5350
0,07%
5.081.420
1,5340
1,5420
0,52%
2.571.434.468
3.972.866.253
