Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.594,8
-0,15%
57.913.043
11:55:36
0
-
0,0000
0
-
0,0000
INDI
14,78%
-0,47%
-2,12%
17,13%
31,29%
10,08%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,5000
1,12%
19.046
11:55:32
263
0,09%
117,6000
419
-0,09%
117,4000
ANA
-7,87%
0,77%
-0,84%
-0,87%
-19,19%
180,83%
1 RESIS.
2 COMPRA
117,8000
1,38%
116,0000
-0,17%
2.237.905
116,2000
116,4000
0,17%
54.856.653
6.445.656.728
Acerinox
9,2950
0,65%
369.851
11:55:31
1.328
0,05%
9,3000
3.500
-0,05%
9,2900
ACX
-7,07%
2,14%
3,28%
-1,77%
4,25%
21,70%
Sin Inciden.
8 COMPRA
9,3350
1,08%
9,1950
-0,43%
3.437.765
9,2350
9,2400
0,05%
249.335.371
2.317.572.273
ACS
42,5800
0,71%
54.933
11:55:16
1.340
0,09%
42,6200
959
0,00%
42,5800
ACS
11,59%
2,35%
-3,05%
24,39%
138,36%
154,62%
1 RESIS.
8 COMPRA
42,6800
0,95%
42,2600
-0,05%
2.339.047
42,2800
42,4200
0,33%
271.664.594
11.567.478.413
AENA
201,0000
0,70%
16.648
11:55:26
188
0,00%
201,0000
451
-0,10%
200,8000
AENA
27,91%
1,52%
-0,69%
34,60%
54,19%
0,00%
Sin Inciden.
10 COMPRA
201,0000
0,70%
199,3000
-0,15%
3.346.248
199,6000
200,0000
0,20%
150.000.000
30.150.000.000
Amadeus
66,8600
1,40%
67.963
11:55:31
345
0,06%
66,9000
609
0,00%
66,8600
AMS
5,11%
-1,24%
-1,80%
6,91%
15,92%
140,76%
1 RESIS.
6 COMPRA
66,9600
1,55%
66,0000
0,09%
4.544.006
65,9400
66,1600
0,33%
450.499.205
30.120.376.846
ArcelorMittal
23,8300
-0,38%
62.384
11:55:31
1.251
0,08%
23,8500
846
-0,04%
23,8200
MTS
-5,60%
-0,58%
8,38%
8,62%
-8,67%
-15,89%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.486.611
23,9200
24,1000
0,75%
852.809.772
20.322.456.867
Banco Sabadell
1,7865
-3,14%
5.206.341
11:55:32
6.108
0,03%
1,7870
8.033
-0,03%
1,7860
SAB
70,70%
-3,28%
-3,93%
46,96%
237,40%
29,39%
2 SOPOR.
-8 VENTA
1,8600
0,84%
1,7680
-4,15%
9.301.128
1,8445
1,8480
0,19%
5.440.221.447
9.718.955.615
Banco Santander
4,3345
-4,26%
19.883.632
11:55:35
515
0,00%
4,3345
4.078
-0,02%
4,3335
SAN
19,64%
-5,47%
-4,14%
20,45%
57,88%
-5,16%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3100
-4,80%
86.185.603
4,5275
4,5250
-0,06%
15.494.273.572
67.159.928.798
Bankinter
7,5040
-2,85%
1.609.092
11:55:30
857
0,03%
7,5060
583
-0,03%
7,5020
BKT
33,51%
-2,62%
-0,24%
23,18%
93,12%
112,91%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
12.074.626
7,7240
7,6400
-1,09%
898.866.154
6.745.091.620
BBVA
9,0220
-2,51%
3.258.350
11:55:33
2.999
0,04%
9,0260
3.058
0,00%
9,0220
BBVA
17,23%
-3,80%
-1,33%
15,16%
104,36%
83,66%
2 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
29.396.834
9,2540
9,2740
0,22%
5.763.285.465
51.996.361.465
Caixabank
5,2540
-3,84%
4.751.557
11:55:30
2.995
0,04%
5,2560
7.936
-0,04%
5,2520
CABK
57,36%
-6,53%
-1,56%
41,61%
173,73%
100,44%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,2260
-4,36%
24.964.680
5,4640
5,4540
-0,18%
7.268.087.682
38.186.532.681
Cellnex Telecom
32,3900
2,69%
405.996
11:55:31
597
0,03%
32,4000
134
0,00%
32,3900
CLNX
-9,17%
2,18%
-6,33%
-4,65%
-37,72%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
13.150.210
31,5400
31,6100
0,22%
706.475.375
22.882.737.396
Acciona Energia
19,7700
1,54%
105.237
11:55:30
250
0,10%
19,7900
1.664
0,00%
19,7700
ANE
-27,88%
1,75%
3,12%
-21,62%
-32,96%
0,00%
Sin Inciden.
2 COMPRA
19,8100
1,75%
19,4900
0,10%
2.080.535
19,4700
19,6600
0,98%
324.761.830
6.420.541.379
Enagas
12,8300
1,10%
138.113
11:55:20
4.149
0,08%
12,8400
3.281
0,00%
12,8300
ENG
-9,23%
0,94%
-3,61%
-11,70%
-12,95%
0,77%
2 RESIS.
-4 VENTA
12,8400
1,18%
12,6900
0,00%
1.771.990
12,6900
12,7200
0,24%
261.990.074
3.361.332.649
Endesa
20,2400
2,12%
412.587
11:55:24
1.402
0,00%
20,2400
2.708
-0,10%
20,2200
ELE
12,60%
2,22%
3,58%
10,43%
27,76%
161,70%
2 RESIS.
12 COMPRA
20,2600
2,22%
19,8650
0,23%
8.350.761
19,8200
19,9400
0,61%
1.058.752.117
21.429.142.848
Ferrovial
37,1800
1,25%
163.909
11:55:19
3.643
0,11%
37,2200
2.312
0,00%
37,1800
FER
13,82%
1,31%
-1,15%
21,77%
45,85%
0,00%
3 RESIS.
10 COMPRA
37,1800
1,25%
36,7400
0,05%
6.094.137
36,7200
36,7400
0,05%
732.163.043
27.221.821.939
Fluidra
24,1200
1,77%
89.056
11:55:16
1.694
0,08%
24,1400
582
-0,08%
24,1000
FDR
29,96%
-0,25%
5,60%
30,53%
-24,87%
915,62%
2 RESIS.
10 COMPRA
24,2000
2,11%
23,8000
0,42%
2.148.031
23,7000
23,8400
0,59%
192.129.070
4.634.153.168
Grifols A
10,4550
0,53%
579.972
11:55:14
25
0,10%
10,4650
1.725
0,00%
10,4550
GRF
-32,35%
-5,84%
3,00%
-17,58%
-40,33%
-36,31%
1 RESIS.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
6.063.607
10,4000
10,4350
0,34%
426.129.798
4.455.187.038
Iberdrola
13,5500
1,69%
2.156.172
11:55:34
10.718
0,04%
13,5550
9.137
0,00%
13,5500
IBE
19,53%
1,12%
-2,13%
27,78%
54,40%
241,91%
2 RESIS.
10 COMPRA
13,5550
1,73%
13,3550
0,23%
29.216.131
13,3250
13,3750
0,38%
6.364.251.000
86.235.601.050
Inditex
52,5400
1,43%
363.170
11:55:36
1.366
0,04%
52,5600
1.414
0,00%
52,5400
ITX
37,52%
2,67%
-2,02%
46,62%
84,48%
191,65%
1 RESIS.
12 COMPRA
52,6000
1,54%
51,9800
0,35%
19.080.952
51,8000
52,0000
0,39%
3.116.652.000
163.748.896.080
Indra
16,6000
0,73%
212.634
11:55:37
504
0,06%
16,6100
2.022
0,00%
16,6000
IDR
20,15%
0,73%
-3,49%
17,05%
68,75%
108,18%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
3.529.724
16,4800
16,4400
-0,24%
176.654.402
2.932.463.073
Inmob Colonial
5,4950
-0,27%
929.503
11:55:10
6.935
0,09%
5,5000
10.557
-0,09%
5,4900
COL
-12,19%
-0,45%
-5,75%
-2,01%
-26,38%
10,03%
1 SOPOR.
-10 VENTA
5,5050
-0,09%
5,3800
-2,36%
5.107.619
5,5100
5,3900
-2,18%
627.344.687
3.447.259.055
IAG
2,9410
-0,57%
3.113.095
11:55:36
20.377
0,03%
2,9420
7.329
-0,03%
2,9400
IAG
67,41%
1,62%
13,91%
63,41%
68,48%
6,17%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
9.155.612
2,9580
2,9500
-0,27%
4.971.476.010
14.621.110.945
Labor Farmac Rovi
62,5000
1,05%
15.543
11:55:20
638
0,16%
62,6000
274
0,00%
62,5000
ROVI
5,19%
0,64%
-18,61%
20,49%
8,05%
683,81%
1 RESIS.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
971.438
61,8500
61,8500
0,00%
51.235.762
3.202.235.125
Logista
30,0800
0,40%
58.186
11:55:24
1.723
0,07%
30,1000
1.253
-0,07%
30,0600
LOG
31,97%
2,52%
9,38%
37,80%
115,15%
253,83%
2 RESIS.
12 COMPRA
30,1400
0,60%
29,7800
-0,60%
1.750.235
29,9600
29,9800
0,07%
132.750.000
3.993.120.000
Mapfre
2,5880
-0,08%
933.191
11:55:19
22.316
0,08%
2,5900
16.668
-0,08%
2,5860
MAP
38,50%
-0,69%
3,95%
33,54%
66,81%
68,59%
Sin Inciden.
10 COMPRA
2,6080
0,69%
2,5600
-1,16%
2.415.098
2,5900
2,5960
0,23%
3.079.553.273
7.969.883.871
Merlin Prop
10,2600
3,32%
392.318
11:55:16
2.890
0,00%
10,2600
6.014
-0,10%
10,2500
MRL
2,76%
3,18%
-3,40%
21,52%
21,62%
67,25%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
4.025.183
9,9300
10,0100
0,81%
563.724.899
5.783.817.464
Naturgy
22,8400
1,78%
68.775
11:55:28
1.709
0,09%
22,8600
89
0,00%
22,8400
NTGY
-11,83%
1,69%
1,24%
-11,83%
9,65%
71,32%
4 RESIS.
12 COMPRA
22,8400
1,78%
22,4600
0,09%
1.570.821
22,4400
22,4800
0,18%
969.613.801
22.145.979.215
Puig Brands
19,1200
1,27%
49.401
11:55:37
102
0,08%
19,1350
1.588
-0,03%
19,1150
PUIG
0,00%
0,24%
0,16%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,2650
2,04%
19,0000
0,64%
944.547
18,8800
19,1000
1,17%
174.819.678
3.342.552.243
Red Electrica
16,9800
1,80%
114.988
11:55:31
1.177
0,00%
16,9800
2.018
-0,06%
16,9700
REE
21,21%
1,25%
0,30%
20,80%
11,17%
59,91%
2 RESIS.
12 COMPRA
16,9900
1,86%
16,7400
0,36%
1.952.496
16,6800
16,7600
0,48%
541.080.000
9.187.538.400
REPSOL
11,8250
-0,46%
417.416
11:55:31
3.529
0,08%
11,8350
3.793
0,04%
11,8300
REP
-6,27%
1,20%
-1,09%
-8,55%
32,29%
15,77%
1 SOPOR.
-2 VENTA
11,9800
0,84%
11,7950
-0,72%
4.935.944
11,8800
11,9200
0,34%
1.177.396.053
13.922.708.327
Sacyr
3,0300
-0,59%
677.053
11:55:35
16.972
0,07%
3,0320
26.198
-0,07%
3,0280
SCYR
1,32%
1,41%
-3,81%
5,37%
58,04%
33,28%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
2.051.471
3,0480
3,0460
-0,07%
779.906.655
2.363.117.165
Solaria Energia
8,7750
1,98%
350.746
11:55:35
804
0,06%
8,7800
1.540
-0,06%
8,7700
SLR
-52,85%
-13,06%
-12,38%
-44,67%
-46,80%
979,27%
1 RESIS.
-12 VENTA
8,8200
2,50%
8,6450
0,46%
3.077.796
8,6050
8,6500
0,52%
124.950.876
1.096.443.937
Telefonica
4,2920
0,66%
1.646.524
11:55:35
7.524
0,02%
4,2930
12.068
-0,02%
4,2910
TEF
26,00%
2,02%
-1,58%
21,13%
27,69%
-37,35%
Sin Inciden.
10 COMPRA
4,2950
0,73%
4,2720
0,19%
7.066.881
4,2640
4,2720
0,19%
5.670.161.554
24.336.333.390
UNICAJA
1,2320
-0,32%
9.219.661
11:55:33
49.411
0,00%
1,2320
49.416
-0,16%
1,2300
UNI
44,79%
-0,41%
12,45%
29,09%
68,82%
0,00%
1 SOPOR.
10 COMPRA
1,2870
4,13%
1,2130
-1,86%
11.358.622
1,2360
1,2440
0,65%
2.571.434.468
3.168.007.265
