Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.051,0
-0,17%
48.716.403
14:25:26
0
-
0,0000
0
-
0,0000
INDI
21,18%
0,50%
-1,33%
27,54%
73,54%
34,78%
Sin Inciden.
12 COMPRA
14.119,2
0,32%
14.050,8
-0,17%
0
14.074,8
14.085,3
0,07%
0
0
Acciona
152,5000
-0,97%
87.564
14:25:25
22
0,00%
152,5000
206
-0,07%
152,4000
ANA
40,29%
-0,91%
2,41%
39,84%
-13,34%
221,37%
4 SOPOR.
4 COMPRA
154,9000
0,58%
152,1000
-1,23%
13.353.510
154,0000
154,0000
0,00%
54.856.653
8.365.639.583
Acerinox
10,7600
0,75%
327.492
14:25:12
1.160
0,00%
10,7600
1.990
-0,09%
10,7500
ACX
17,53%
3,66%
0,28%
15,88%
45,40%
53,91%
1 RESIS.
12 COMPRA
10,7600
0,75%
10,6000
-0,75%
3.523.814
10,6800
10,7200
0,37%
249.335.371
2.682.848.592
ACS
56,1500
-0,80%
94.724
14:25:27
1.354
0,00%
56,1500
101
-0,09%
56,1000
ACS
20,18%
-0,97%
0,48%
49,36%
202,92%
262,40%
Sin Inciden.
4 COMPRA
56,7500
0,27%
55,8500
-1,33%
5.318.753
56,6000
56,6000
0,00%
271.664.594
15.253.966.953
AENA
22,8100
0,53%
222.284
14:25:29
576
0,02%
22,8150
3
0,00%
22,8100
AENA
15,55%
0,29%
-5,96%
20,27%
87,01%
0,00%
1 RESIS.
4 COMPRA
22,9700
1,23%
22,6350
-0,24%
5.070.298
22,6900
22,6650
-0,11%
1.500.000.000
34.215.000.000
Amadeus
70,3200
-0,87%
140.714
14:25:29
463
0,03%
70,3400
908
-0,03%
70,3000
AMS
3,88%
-1,76%
-6,21%
13,24%
36,59%
123,39%
1 SOPOR.
-6 VENTA
71,2800
0,48%
70,3200
-0,87%
9.895.008
70,9400
70,9400
0,00%
450.499.205
31.679.104.096
ArcelorMittal
27,5500
-0,58%
27.944
14:25:27
505
-0,04%
27,5400
537
-0,11%
27,5200
MTS
24,07%
4,79%
3,64%
32,07%
31,21%
19,02%
Sin Inciden.
12 COMPRA
27,8700
0,58%
27,4000
-1,12%
769.857
27,7100
27,8200
0,40%
852.809.772
23.494.909.219
Banco Sabadell
2,9730
1,40%
8.918.375
14:25:29
4.351
0,00%
2,9730
13.855
-0,03%
2,9720
SAB
66,15%
10,14%
5,83%
73,77%
427,10%
114,18%
3 RESIS.
12 COMPRA
2,9940
2,11%
2,9450
0,44%
26.514.329
2,9320
2,9500
0,61%
5.288.229.262
15.721.905.596
Banco Santander
7,3330
0,47%
12.433.461
14:25:28
1.321
-0,01%
7,3320
756
-0,03%
7,3310
SAN
67,06%
5,33%
3,65%
71,59%
217,37%
83,22%
1 RESIS.
12 COMPRA
7,3930
1,29%
7,2820
-0,23%
91.174.570
7,2990
7,3000
0,01%
14.885.325.372
109.154.090.953
Bankinter
11,4350
0,40%
424.901
14:25:22
3.480
0,00%
11,4350
3.277
-0,09%
11,4250
BKT
53,58%
3,48%
1,24%
60,93%
170,02%
260,77%
Sin Inciden.
12 COMPRA
11,5450
1,36%
11,3950
0,04%
4.858.743
11,3900
11,4100
0,18%
898.866.154
10.278.534.471
BBVA
13,3350
1,41%
3.935.665
14:25:28
4.366
0,00%
13,3350
6.437
-0,07%
13,3250
BBVA
46,64%
3,85%
0,79%
49,37%
270,68%
173,27%
3 RESIS.
12 COMPRA
13,4800
2,51%
13,2300
0,61%
52.482.093
13,1500
13,2550
0,80%
5.763.285.465
76.853.411.676
Caixabank
7,6200
-0,13%
1.961.535
14:25:28
6.233
0,03%
7,6220
937
-0,03%
7,6180
CABK
52,01%
3,76%
-0,65%
59,94%
216,35%
212,73%
Sin Inciden.
12 COMPRA
7,6840
0,71%
7,6200
-0,13%
14.946.897
7,6300
7,6300
0,00%
7.085.565.456
53.992.008.775
Cellnex Telecom
32,2800
-1,53%
238.312
14:25:21
1.236
0,03%
32,2900
774
-0,06%
32,2600
CLNX
5,80%
-5,46%
-4,31%
2,74%
-16,41%
134,53%
3 SOPOR.
-12 VENTA
32,9500
0,52%
32,2000
-1,77%
7.692.711
32,7800
32,7500
-0,09%
706.475.375
22.805.025.105
Acciona Energia
22,0600
-0,18%
176.162
14:25:29
1.412
0,00%
22,0600
320
-0,09%
22,0400
ANE
26,78%
10,30%
14,09%
20,03%
-40,34%
0,00%
Sin Inciden.
12 COMPRA
22,3200
1,00%
21,8600
-1,09%
3.886.134
22,1000
22,1800
0,36%
324.761.830
7.164.245.970
Enagas
13,3850
-0,45%
210.253
14:25:27
2.411
0,07%
13,3950
1.493
0,00%
13,3850
ENG
18,60%
-1,87%
-0,38%
12,10%
-8,41%
21,73%
Sin Inciden.
nEUTRAL
13,4600
0,11%
13,3750
-0,52%
2.814.236
13,4450
13,4050
-0,30%
261.990.074
3.506.737.140
Endesa
26,3200
-0,38%
326.061
14:25:27
1.403
0,00%
26,3200
1.416
-0,04%
26,3100
ELE
33,82%
-2,70%
0,39%
52,67%
75,21%
201,45%
Sin Inciden.
nEUTRAL
26,6400
0,83%
26,2900
-0,49%
8.581.926
26,4200
26,5000
0,30%
1.058.752.117
27.866.355.719
Ferrovial
44,7600
-0,53%
48.673
14:25:27
688
0,02%
44,7700
764
-0,02%
44,7500
FER
10,89%
-0,75%
-0,71%
22,55%
79,44%
0,00%
Sin Inciden.
4 COMPRA
45,0900
0,20%
44,5700
-0,96%
2.178.603
45,0000
45,0000
0,00%
733.755.372
32.842.890.451
Fluidra
21,8200
-0,55%
71.092
14:25:14
3.697
0,09%
21,8400
809
0,00%
21,8200
FDR
-5,92%
2,54%
1,88%
13,17%
23,53%
778,42%
Sin Inciden.
6 COMPRA
22,1000
0,73%
21,7400
-0,91%
1.551.227
21,9400
22,1000
0,73%
192.129.070
4.192.256.307
Grifols A
10,5750
0,81%
292.869
14:25:28
3.955
0,00%
10,5750
315
-0,05%
10,5700
GRF
15,60%
1,68%
2,82%
7,38%
-37,34%
-35,99%
1 RESIS.
12 COMPRA
10,6050
1,10%
10,4500
-0,38%
3.097.090
10,4900
10,4500
-0,38%
426.129.798
4.506.322.614
Iberdrola
15,5950
-0,86%
1.820.854
14:25:28
8.544
0,03%
15,6000
3.164
-0,03%
15,5900
IBE
22,28%
-2,35%
-0,06%
37,45%
79,70%
285,80%
1 SOPOR.
-2 VENTA
15,7650
0,22%
15,5500
-1,14%
28.396.218
15,7300
15,7400
0,06%
6.240.000.000
97.312.800.000
Inditex
43,3400
-1,48%
357.784
14:25:28
717
0,00%
43,3400
173
-0,02%
43,3300
ITX
-11,15%
-2,28%
-9,91%
-1,85%
106,75%
101,33%
2 SOPOR.
-12 VENTA
44,2000
0,48%
43,3400
-1,48%
15.506.359
43,9900
44,0100
0,05%
3.116.652.000
135.075.697.680
Indra
37,9400
3,04%
663.352
14:25:22
311
-0,05%
37,9200
1.006
-0,11%
37,9000
IDR
122,13%
5,61%
8,50%
101,91%
318,56%
287,07%
4 RESIS.
12 COMPRA
38,3000
4,02%
37,1600
0,92%
25.167.575
36,8200
37,1600
0,92%
176.654.402
6.702.268.012
Inmob Colonial
5,9150
-1,09%
231.699
14:25:29
10.577
0,00%
5,9150
10.072
-0,17%
5,9050
COL
20,13%
-2,31%
1,75%
12,93%
10,80%
17,94%
3 SOPOR.
nEUTRAL
6,0000
0,33%
5,9050
-1,25%
1.370.500
5,9800
5,9950
0,25%
627.344.687
3.710.743.824
IAG
4,1800
1,41%
5.957.928
14:25:29
11.401
0,02%
4,1810
3.762
-0,02%
4,1790
IAG
16,99%
4,55%
7,78%
106,78%
231,04%
22,54%
2 RESIS.
12 COMPRA
4,1930
1,72%
4,1290
0,17%
24.904.139
4,1220
4,1320
0,24%
4.971.476.010
20.780.769.722
Labor Farmac Rovi
54,4500
-0,91%
35.975
14:25:27
529
0,09%
54,5000
293
-0,09%
54,4000
ROVI
-13,50%
-1,54%
-1,71%
-34,90%
-6,56%
345,97%
1 SOPOR.
-6 VENTA
55,2500
0,55%
54,3000
-1,18%
1.958.839
54,9500
55,1500
0,36%
51.235.762
2.789.787.241
Logista
27,7600
-0,29%
112.800
14:25:27
2.647
0,07%
27,7800
117
0,00%
27,7600
LOG
0,26%
-0,50%
-2,80%
9,55%
81,44%
183,76%
1 SOPOR.
-10 VENTA
27,9600
0,43%
27,7000
-0,50%
3.131.328
27,8400
27,8000
-0,14%
132.750.000
3.685.140.000
Mapfre
3,5640
-0,11%
774.059
14:25:12
13.526
0,00%
3,5640
22.578
-0,11%
3,5600
MAP
49,77%
2,64%
5,55%
75,83%
164,04%
125,89%
1 RESIS.
12 COMPRA
3,5860
0,50%
3,5480
-0,56%
2.758.746
3,5680
3,5660
-0,06%
3.079.553.273
10.975.527.865
Merlin Prop
10,9800
-0,72%
81.319
14:25:26
23
0,00%
10,9800
1.801
-0,09%
10,9700
MRL
10,44%
-2,75%
2,04%
8,28%
39,52%
57,95%
1 SOPOR.
nEUTRAL
11,0700
0,09%
10,9700
-0,81%
892.883
11,0600
11,0500
-0,09%
563.724.899
6.189.699.391
Naturgy
27,2000
-0,22%
72.509
14:25:13
2.046
0,07%
27,2200
1.929
-0,07%
27,1800
NTGY
19,17%
0,00%
3,50%
33,92%
11,15%
135,08%
Sin Inciden.
8 COMPRA
27,3600
0,37%
27,1600
-0,37%
1.972.245
27,2600
27,3600
0,37%
969.613.801
26.373.495.387
Puig Brands
16,5300
-1,08%
219.721
14:25:14
2.039
0,12%
16,5500
1.230
0,00%
16,5300
PUIG
-7,32%
-3,39%
-3,33%
-34,79%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,7200
0,06%
16,4700
-1,44%
3.631.988
16,7100
16,7100
0,00%
174.819.678
2.889.769.277
Red Electrica
17,5600
-1,01%
191.528
14:25:27
2.726
0,00%
17,5600
1.240
-0,06%
17,5500
REE
11,38%
-0,73%
1,55%
13,03%
14,74%
75,10%
1 SOPOR.
-4 VENTA
17,6700
-0,39%
17,5000
-1,35%
3.363.232
17,7400
17,6300
-0,62%
541.080.000
9.501.364.800
REPSOL
12,5950
1,61%
2.323.544
14:25:29
4.197
0,00%
12,5950
1.365
-0,04%
12,5900
REP
16,70%
5,05%
9,65%
-2,97%
18,10%
55,90%
4 RESIS.
12 COMPRA
12,6600
2,14%
12,3700
-0,20%
29.265.037
12,3950
12,3700
-0,20%
1.157.396.053
14.577.403.288
Sacyr
3,5480
-0,06%
545.929
14:25:28
7.834
-0,06%
3,5460
24.037
-0,11%
3,5440
SCYR
15,88%
1,37%
3,35%
11,65%
70,18%
56,71%
Sin Inciden.
12 COMPRA
3,5680
0,51%
3,5380
-0,34%
1.936.956
3,5500
3,5600
0,28%
796.857.798
2.827.251.467
Solaria Energia
10,0200
-1,28%
651.024
14:25:29
1.898
0,15%
10,0350
979
0,00%
10,0200
SLR
28,21%
0,46%
15,29%
-11,71%
-54,70%
990,22%
1 SOPOR.
4 COMPRA
10,2200
0,69%
10,0050
-1,43%
6.523.260
10,1500
10,2000
0,49%
124.950.876
1.252.007.778
Telefonica
4,5010
-1,01%
1.921.235
14:25:27
561
0,02%
4,5020
48
0,00%
4,5010
TEF
18,07%
-1,03%
-0,85%
21,47%
19,65%
-31,62%
1 SOPOR.
nEUTRAL
4,5460
-0,02%
4,5000
-1,03%
8.647.479
4,5470
4,5250
-0,48%
5.670.161.554
25.521.397.155
UNICAJA
2,0960
1,26%
2.771.442
14:25:22
23.021
0,00%
2,0960
47.366
-0,19%
2,0920
UNI
72,21%
5,75%
8,54%
78,23%
203,33%
0,00%
2 RESIS.
12 COMPRA
2,1080
1,84%
2,0780
0,39%
5.808.942
2,0700
2,0840
0,68%
2.571.434.468
5.389.726.645
MODO PRO
