Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.589,4
0,33%
38.859.804
14:38:40
0
-
0,0000
0
-
0,0000
INDI
34,45%
2,71%
5,85%
34,06%
111,28%
62,07%
Sin Inciden.
12 COMPRA
15.599,4
0,39%
15.503,6
-0,23%
0
15.538,8
15.567,9
0,19%
0
0
Acciona
173,4000
-0,46%
11.281
14:38:41
50
0,00%
173,4000
14
-0,06%
173,3000
ANA
64,94%
2,25%
5,17%
45,85%
6,56%
282,85%
Sin Inciden.
12 COMPRA
175,0000
0,46%
172,2000
-1,15%
1.956.125
174,2000
174,3000
0,06%
54.856.653
9.512.143.630
Acerinox
11,7300
0,95%
724.372
14:38:28
2.489
0,09%
11,7400
2.170
-0,09%
11,7200
ACX
31,79%
6,75%
11,84%
30,80%
71,50%
141,22%
1 RESIS.
12 COMPRA
11,8300
1,81%
11,5400
-0,69%
8.496.884
11,6200
11,6300
0,09%
249.335.371
2.924.703.902
ACS
69,8000
2,95%
174.987
14:38:39
403
0,00%
69,8000
151
-0,07%
69,7500
ACS
49,39%
6,02%
9,43%
73,63%
250,40%
358,04%
3 RESIS.
12 COMPRA
70,6000
4,13%
69,2000
2,06%
12.214.093
67,8000
69,2000
2,06%
271.664.594
18.962.188.661
AENA
22,8000
-0,87%
228.181
14:38:39
579
0,04%
22,8100
257
0,00%
22,8000
AENA
15,50%
-2,02%
-5,99%
16,06%
112,91%
0,00%
1 SOPOR.
-8 VENTA
23,0900
0,39%
22,7900
-0,91%
5.202.527
23,0000
22,9800
-0,09%
1.500.000.000
34.200.000.000
Amadeus
67,7200
-0,27%
181.134
14:38:41
617
0,03%
67,7400
647
-0,03%
67,7000
AMS
0,04%
3,69%
-0,53%
5,97%
46,29%
97,95%
Sin Inciden.
-2 VENTA
68,2200
0,47%
67,5000
-0,59%
12.266.394
67,9000
67,9000
0,00%
450.499.205
30.507.806.163
ArcelorMittal
32,5700
1,12%
232.904
14:38:32
236
0,09%
32,6000
1.050
0,00%
32,5700
MTS
46,67%
6,07%
18,01%
40,24%
64,08%
138,94%
Sin Inciden.
12 COMPRA
33,2000
3,07%
31,8000
-1,27%
7.585.683
32,2100
32,7600
1,71%
852.809.772
27.776.014.274
Banco Sabadell
3,3420
1,49%
7.724.261
14:38:40
9.824
0,03%
3,3430
11.524
-0,03%
3,3410
SAB
86,77%
2,39%
4,70%
95,95%
480,44%
203,45%
2 RESIS.
12 COMPRA
3,3460
1,61%
3,2660
-0,82%
25.814.480
3,2930
3,2780
-0,46%
5.023.677.732
16.789.130.980
Banco Santander
8,8180
-0,03%
7.210.043
14:38:41
437
0,05%
8,8220
3.609
0,02%
8,8200
SAN
100,89%
1,07%
9,34%
106,88%
315,03%
175,92%
Sin Inciden.
10 COMPRA
8,8730
0,59%
8,7560
-0,74%
63.578.159
8,8210
8,8600
0,44%
14.885.325.372
131.258.799.130
Bankinter
13,8550
1,69%
352.872
14:38:39
118
0,00%
13,8550
2.615
-0,04%
13,8500
BKT
86,09%
6,59%
10,11%
95,22%
189,98%
328,46%
2 RESIS.
12 COMPRA
13,8750
1,83%
13,6250
0,00%
4.889.042
13,6250
13,6900
0,48%
898.866.154
12.453.790.564
BBVA
16,5700
1,19%
2.067.051
14:38:39
2.750
0,03%
16,5750
942
0,00%
16,5700
BBVA
82,22%
2,76%
7,19%
91,65%
337,47%
278,53%
2 RESIS.
12 COMPRA
16,5950
1,34%
16,2300
-0,89%
34.251.035
16,3750
16,4500
0,46%
5.763.285.465
95.497.640.155
Caixabank
9,1480
0,57%
2.183.545
14:38:39
587
0,02%
9,1500
722
0,00%
9,1480
CABK
82,49%
4,03%
8,19%
91,81%
244,01%
326,92%
1 RESIS.
12 COMPRA
9,1600
0,70%
9,0560
-0,44%
19.975.070
9,0960
9,1000
0,04%
7.085.565.456
64.818.752.791
Cellnex Telecom
29,6800
1,68%
262.930
14:38:38
878
0,03%
29,6900
609
-0,03%
29,6700
CLNX
-2,72%
4,67%
-0,24%
-19,66%
-6,82%
114,26%
2 RESIS.
nEUTRAL
29,7200
1,82%
29,0400
-0,51%
7.803.762
29,1900
29,1300
-0,21%
706.475.375
20.968.189.130
Acciona Energia
22,5400
0,09%
89.722
14:38:33
360
-0,09%
22,5200
417
-0,18%
22,5000
ANE
29,53%
1,17%
-0,09%
14,20%
-37,35%
0,00%
Sin Inciden.
10 COMPRA
22,8600
1,51%
22,4200
-0,44%
2.022.334
22,5200
22,7000
0,80%
324.761.830
7.320.131.648
Enagas
13,2200
-0,71%
320.416
14:38:36
629
0,04%
13,2250
202
0,00%
13,2200
ENG
17,14%
0,42%
0,76%
4,46%
12,16%
9,95%
2 SOPOR.
-2 VENTA
13,3200
0,04%
13,1950
-0,90%
4.235.900
13,3150
13,2850
-0,23%
261.990.074
3.463.508.778
Endesa
27,3300
-0,62%
143.714
14:38:36
1.734
0,07%
27,3500
504
0,00%
27,3300
ELE
38,96%
2,51%
6,64%
47,80%
113,02%
176,31%
Sin Inciden.
12 COMPRA
27,4000
-0,36%
27,1100
-1,42%
3.927.704
27,5000
27,3900
-0,40%
1.058.752.117
28.935.695.358
Ferrovial
49,4200
0,55%
205.903
14:38:38
62
0,00%
49,4200
685
-0,04%
49,4000
FER
22,43%
2,79%
7,94%
30,06%
119,77%
0,00%
Sin Inciden.
12 COMPRA
49,6900
1,10%
49,3600
0,43%
10.175.726
49,1500
49,4200
0,55%
733.755.372
36.262.190.484
Fluidra
23,3000
1,66%
78.993
14:38:21
1.197
-0,09%
23,2800
961
-0,17%
23,2600
FDR
0,46%
3,29%
-3,25%
3,24%
66,86%
857,09%
3 RESIS.
4 COMPRA
23,5000
2,53%
23,0400
0,52%
1.840.537
22,9200
23,0800
0,70%
192.129.070
4.476.607.331
Grifols A
12,8500
3,38%
1.163.692
14:38:06
991
0,12%
12,8650
73
0,04%
12,8550
GRF
42,11%
6,84%
8,20%
28,91%
45,86%
-24,31%
4 RESIS.
12 COMPRA
12,8700
3,54%
12,4250
-0,04%
14.953.442
12,4300
12,4700
0,32%
426.129.798
5.475.767.904
Iberdrola
16,0450
-0,80%
1.217.918
14:38:41
1.597
0,00%
16,0450
6.285
-0,03%
16,0400
IBE
25,81%
1,58%
1,42%
22,60%
91,01%
288,96%
Sin Inciden.
10 COMPRA
16,1200
-0,34%
15,9950
-1,11%
19.541.494
16,1750
16,1100
-0,40%
6.681.227.377
107.200.293.264
Inditex
48,2500
0,52%
507.175
14:38:40
662
0,02%
48,2600
767
-0,02%
48,2400
ITX
-1,09%
8,32%
16,83%
-4,31%
151,87%
107,26%
1 RESIS.
12 COMPRA
48,5700
1,19%
47,9600
-0,08%
24.471.194
48,0000
48,1100
0,23%
3.116.652.000
150.378.459.000
Indra
39,0400
3,34%
396.148
14:38:27
6.723
0,10%
39,0800
2.339
0,00%
39,0400
IDR
130,13%
-0,15%
15,93%
128,96%
417,58%
338,03%
2 RESIS.
12 COMPRA
39,1000
3,49%
37,7800
0,00%
15.465.618
37,7800
37,8000
0,05%
176.654.402
6.896.587.854
Inmob Colonial
5,5350
-0,36%
463.845
14:38:29
6.653
0,09%
5,5400
15.781
-0,09%
5,5300
COL
12,41%
1,10%
0,09%
-5,30%
27,24%
6,70%
Sin Inciden.
-10 VENTA
5,5900
0,63%
5,5050
-0,90%
2.567.382
5,5550
5,5700
0,27%
627.344.687
3.472.352.843
IAG
4,4220
1,31%
3.009.819
14:38:38
5.030
0,02%
4,4230
4.627
-0,02%
4,4210
IAG
23,76%
0,59%
0,62%
95,23%
319,29%
14,21%
Sin Inciden.
6 COMPRA
4,4220
1,31%
4,3570
-0,18%
13.309.420
4,3650
4,3940
0,66%
4.971.476.010
21.983.866.916
Labor Farmac Rovi
60,6000
1,34%
45.981
14:38:26
6.941
0,08%
60,6500
776
-0,08%
60,5500
ROVI
-2,09%
6,89%
3,95%
-13,94%
45,50%
409,26%
1 RESIS.
12 COMPRA
60,7500
1,59%
60,0000
0,33%
2.786.449
59,8000
60,4500
1,09%
51.235.762
3.104.887.177
Logista
28,8400
0,28%
55.023
14:38:40
1.493
0,07%
28,8600
1.910
-0,07%
28,8200
LOG
4,16%
1,69%
2,35%
13,33%
85,45%
207,54%
Sin Inciden.
12 COMPRA
28,8800
0,42%
28,7400
-0,07%
1.586.863
28,7600
28,8200
0,21%
132.750.000
3.828.510.000
Mapfre
4,0580
-0,25%
702.888
14:38:38
1.250
0,05%
4,0600
5.815
0,00%
4,0580
MAP
70,53%
4,11%
7,64%
80,06%
211,52%
227,84%
Sin Inciden.
12 COMPRA
4,0920
0,59%
4,0420
-0,64%
2.852.320
4,0680
4,0760
0,20%
3.079.553.273
12.496.827.182
Merlin Prop
12,8300
0,31%
93.146
14:38:40
199
0,16%
12,8500
2.103
0,08%
12,8400
MRL
29,04%
1,35%
3,40%
18,71%
83,19%
59,23%
Sin Inciden.
12 COMPRA
12,8600
0,55%
12,7100
-0,63%
1.195.063
12,7900
12,8400
0,39%
563.724.899
7.232.590.454
Naturgy
26,2200
-0,76%
104.697
14:38:40
100
0,08%
26,2400
1.417
0,00%
26,2200
NTGY
17,44%
-2,02%
-2,38%
21,07%
29,39%
149,00%
1 SOPOR.
-6 VENTA
26,4600
0,15%
26,1000
-1,21%
2.745.155
26,4200
26,2800
-0,53%
969.613.801
25.423.273.862
Puig Brands
13,9200
1,38%
418.902
14:38:31
3.001
0,07%
13,9300
2.481
-0,07%
13,9100
PUIG
-21,95%
-1,14%
-11,02%
-31,61%
0,00%
0,00%
1 RESIS.
-8 VENTA
13,9800
1,82%
13,8300
0,73%
5.831.116
13,7300
13,8300
0,73%
174.819.678
2.433.489.918
Red Electrica
16,1300
-1,41%
362.946
14:38:39
250
0,06%
16,1400
2.571
0,00%
16,1300
REE
2,31%
-1,58%
-0,43%
-1,33%
21,90%
47,69%
2 SOPOR.
-12 VENTA
16,2900
-0,43%
16,1100
-1,53%
5.854.319
16,3600
16,2600
-0,61%
541.080.000
8.727.620.400
REPSOL
15,0950
-1,28%
1.319.570
14:38:05
2.735
0,03%
15,1000
2.982
-0,03%
15,0900
REP
39,87%
-2,67%
6,83%
36,58%
55,18%
159,72%
1 SOPOR.
6 COMPRA
15,3050
0,10%
15,0300
-1,70%
19.918.909
15,2900
15,2900
0,00%
1.128.372.258
17.032.779.235
Sacyr
3,6020
1,24%
863.386
14:36:56
4.705
0,00%
3,6020
1.772
-0,06%
3,6000
SCYR
17,65%
2,69%
1,24%
13,91%
78,50%
141,62%
2 RESIS.
10 COMPRA
3,6080
1,41%
3,5680
0,28%
3.109.916
3,5580
3,5680
0,28%
796.857.798
2.870.281.788
Solaria Energia
12,4000
5,49%
1.759.094
14:38:41
355
0,04%
12,4050
645
-0,08%
12,3900
SLR
58,67%
16,27%
-5,61%
-0,16%
-23,54%
1.604,83%
1 RESIS.
12 COMPRA
12,6000
7,19%
12,0500
2,51%
21.812.766
11,7550
12,1200
3,11%
124.950.876
1.549.390.862
Telefonica
4,3480
-0,48%
1.651.281
14:38:32
2.853
0,07%
4,3510
2.206
0,05%
4,3500
TEF
14,05%
-0,05%
-5,09%
7,11%
61,59%
-23,38%
2 SOPOR.
-8 VENTA
4,3790
0,23%
4,3290
-0,92%
7.179.770
4,3690
4,3460
-0,53%
5.670.161.554
24.653.862.437
UNICAJA
2,3600
1,37%
2.510.927
14:38:41
23.552
0,08%
2,3620
2.057
0,00%
2,3600
UNI
93,90%
4,16%
-0,17%
142,49%
205,82%
0,00%
1 RESIS.
12 COMPRA
2,3660
1,63%
2,3200
-0,34%
5.925.788
2,3280
2,3320
0,17%
2.571.434.468
6.068.585.344
MODO PRO
