Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.654,0
0,36%
2.819.246
9:04:16
0
-
0,0000
0
-
0,0000
INDI
15,36%
0,04%
-1,62%
17,74%
31,96%
10,65%
Sin Inciden.
8 COMPRA
11.659,4
0,41%
11.611,7
0,00%
0
11.611,7
11.649,4
0,32%
0
0
Acciona
116,9000
0,60%
2.230
9:04:00
217
0,09%
117,0000
109
-0,17%
116,7000
ANA
-8,34%
-0,17%
-1,77%
-1,80%
-19,94%
178,20%
Sin Inciden.
2 COMPRA
117,0000
0,69%
116,2000
0,00%
260.687
116,2000
116,6000
0,34%
54.856.653
6.412.742.736
Acerinox
9,2650
0,32%
8.067
9:04:16
1.427
0,00%
9,2650
29
-0,11%
9,2550
ACX
-7,37%
1,98%
3,11%
-1,93%
4,08%
21,51%
Sin Inciden.
8 COMPRA
9,2650
0,32%
9,2350
0,00%
74.741
9,2350
9,2500
0,16%
249.335.371
2.310.092.212
ACS
42,5400
0,61%
6.511
9:04:05
145
0,00%
42,5400
184
-0,09%
42,5000
ACS
11,48%
2,21%
-3,18%
24,22%
138,02%
154,26%
1 RESIS.
8 COMPRA
42,5600
0,66%
42,2800
0,00%
276.978
42,2800
42,5000
0,52%
271.664.594
11.556.611.829
AENA
199,8000
0,10%
3.904
9:04:05
116
0,10%
200,0000
79
-0,05%
199,7000
AENA
27,15%
1,11%
-1,09%
34,06%
53,58%
0,00%
Sin Inciden.
8 COMPRA
200,0000
0,20%
199,6000
0,00%
780.019
199,6000
200,0000
0,20%
150.000.000
29.970.000.000
Amadeus
66,2600
0,49%
7.506
9:04:13
224
0,00%
66,2600
73
-0,09%
66,2000
AMS
4,17%
-1,69%
-2,24%
6,42%
15,39%
139,67%
Sin Inciden.
2 COMPRA
66,2600
0,49%
65,9400
0,00%
497.348
65,9400
66,2200
0,42%
450.499.205
29.850.077.323
ArcelorMittal
24,0500
0,54%
2.037
9:04:06
659
-0,04%
24,0400
120
-0,17%
24,0100
MTS
-4,73%
0,46%
9,51%
9,76%
-7,71%
-15,01%
1 RESIS.
12 COMPRA
24,0500
0,54%
23,9200
0,00%
48.990
23,9200
24,0500
0,54%
852.809.772
20.510.075.017
Banco Sabadell
1,8550
0,57%
176.472
9:04:18
3.478
0,16%
1,8580
1.557
0,05%
1,8560
SAB
77,24%
0,19%
-0,49%
52,24%
249,52%
34,04%
Sin Inciden.
12 COMPRA
1,8600
0,84%
1,8445
0,00%
327.356
1,8445
1,8555
0,60%
5.440.221.447
10.091.610.784
Banco Santander
4,5315
0,09%
581.364
9:04:13
756
0,03%
4,5330
5.264
-0,02%
4,5305
SAN
25,08%
-1,72%
-0,33%
25,24%
64,16%
-1,39%
Sin Inciden.
nEUTRAL
4,5410
0,30%
4,5275
0,00%
2.634.451
4,5275
4,5355
0,18%
15.494.273.572
70.212.300.692
Bankinter
7,6840
-0,52%
112.894
9:04:16
21
0,05%
7,6880
374
0,00%
7,6840
BKT
36,72%
-0,26%
2,18%
26,17%
97,81%
118,08%
Sin Inciden.
6 COMPRA
7,7240
0,00%
7,6760
-0,62%
867.477
7,7240
7,6760
-0,62%
898.866.154
6.906.887.527
BBVA
9,3200
0,71%
123.029
9:04:13
1.766
-0,04%
9,3160
309
-0,11%
9,3100
BBVA
21,10%
-1,09%
1,44%
18,40%
110,11%
88,83%
Sin Inciden.
8 COMPRA
9,3300
0,82%
9,2540
0,00%
1.146.630
9,2540
9,3100
0,61%
5.763.285.465
53.713.820.534
Caixabank
5,4800
0,29%
185.204
9:04:18
5.702
0,07%
5,4840
1.056
-0,04%
5,4780
CABK
64,13%
-2,89%
2,27%
47,12%
184,39%
108,24%
1 SOPOR.
nEUTRAL
5,4800
0,29%
5,4640
0,00%
1.014.918
5,4640
5,4640
0,00%
7.268.087.682
39.829.120.497
Cellnex Telecom
31,6200
0,25%
5.846
9:04:13
170
0,00%
31,6200
116
-0,06%
31,6000
CLNX
-11,33%
-0,19%
-8,50%
-6,85%
-39,16%
0,00%
Sin Inciden.
-12 VENTA
31,6500
0,35%
31,5400
0,00%
184.851
31,5400
31,6000
0,19%
706.475.375
22.338.751.358
Acciona Energia
19,6300
0,82%
887
9:04:05
434
0,00%
19,6300
290
-0,31%
19,5700
ANE
-28,39%
0,67%
2,03%
-22,45%
-33,67%
0,00%
Sin Inciden.
nEUTRAL
19,6300
0,82%
19,4700
0,00%
17.412
19,4700
19,6300
0,82%
324.761.830
6.375.074.723
Enagas
12,7100
0,16%
12.132
9:04:06
979
0,00%
12,7100
1.025
-0,16%
12,6900
ENG
-10,08%
-0,08%
-4,58%
-12,59%
-13,83%
-0,25%
Sin Inciden.
-8 VENTA
12,7100
0,16%
12,6900
0,00%
154.198
12,6900
12,7100
0,16%
261.990.074
3.329.893.841
Endesa
19,9000
0,40%
27.542
9:04:08
210
-0,03%
19,8950
139
-0,13%
19,8750
ELE
10,71%
1,06%
2,41%
9,18%
26,30%
158,73%
1 RESIS.
12 COMPRA
19,9000
0,40%
19,8200
0,00%
548.086
19,8200
19,8950
0,38%
1.058.752.117
21.069.167.128
Ferrovial
36,8000
0,22%
5.524
9:04:13
482
0,00%
36,8000
664
-0,11%
36,7600
FER
12,66%
0,38%
-2,05%
20,66%
44,52%
0,00%
Sin Inciden.
6 COMPRA
36,8200
0,27%
36,7200
0,00%
203.283
36,7200
36,8000
0,22%
732.163.043
26.943.599.982
Fluidra
23,8800
0,76%
6.487
9:04:18
246
0,00%
23,8800
1.401
-0,17%
23,8400
FDR
28,66%
-0,66%
5,17%
29,99%
-25,18%
911,41%
2 RESIS.
8 COMPRA
23,9200
0,93%
23,7000
0,00%
154.910
23,7000
23,8600
0,68%
192.129.070
4.588.042.192
Grifols A
10,5200
1,15%
41.186
9:04:19
1.168
0,10%
10,5300
3.254
-0,10%
10,5100
GRF
-31,93%
-4,67%
4,28%
-16,56%
-39,59%
-35,52%
3 RESIS.
8 COMPRA
10,5250
1,20%
10,4000
0,00%
433.277
10,4000
10,4550
0,53%
426.129.798
4.482.885.475
Iberdrola
13,3750
0,38%
90.493
9:04:18
2.890
0,04%
13,3800
3.272
-0,04%
13,3700
IBE
17,98%
-0,15%
-3,36%
26,17%
52,47%
237,62%
Sin Inciden.
4 COMPRA
13,3750
0,38%
13,3700
0,34%
1.210.344
13,3250
13,3750
0,38%
6.364.251.000
85.121.857.125
Inditex
52,0800
0,54%
23.469
9:04:14
112
0,00%
52,0800
28
-0,04%
52,0600
ITX
36,32%
2,23%
-2,44%
46,01%
83,70%
190,43%
Sin Inciden.
12 COMPRA
52,1200
0,62%
51,9800
0,35%
1.222.266
51,8000
52,0000
0,39%
3.116.652.000
162.315.236.160
Indra
16,5200
0,24%
19.129
9:04:16
3.006
0,06%
16,5300
275
-0,06%
16,5100
IDR
19,57%
0,49%
-3,72%
16,77%
68,35%
107,67%
Sin Inciden.
nEUTRAL
16,5900
0,67%
16,4800
0,00%
316.011
16,4800
16,5400
0,36%
176.654.402
2.918.330.721
Inmob Colonial
5,3950
-2,09%
213.563
9:04:12
2.233
0,00%
5,3950
2.224
-0,28%
5,3800
COL
-13,79%
-1,99%
-7,20%
-3,53%
-27,52%
8,33%
3 SOPOR.
-12 VENTA
5,5100
0,00%
5,3800
-2,36%
1.152.172
5,5100
5,4300
-1,45%
627.344.687
3.384.524.586
IAG
2,9580
0,00%
277.696
9:04:08
3.448
0,03%
2,9590
7.825
-0,03%
2,9570
IAG
68,37%
1,87%
14,18%
63,80%
68,88%
6,42%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9530
-0,17%
821.425
2,9580
2,9530
-0,17%
4.971.476.010
14.705.626.038
Labor Farmac Rovi
62,2500
0,65%
853
9:03:22
252
0,16%
62,3500
39
-0,08%
62,2000
ROVI
4,77%
0,40%
-18,80%
20,20%
7,79%
681,94%
Sin Inciden.
-8 VENTA
62,2500
0,65%
61,8500
0,00%
53.099
61,8500
62,1500
0,49%
51.235.762
3.189.426.185
Logista
30,0400
0,27%
3.714
9:04:06
640
0,07%
30,0600
1.566
-0,13%
30,0000
LOG
31,79%
2,38%
9,23%
37,62%
114,87%
253,36%
1 RESIS.
12 COMPRA
30,0400
0,27%
29,9600
0,00%
111.569
29,9600
30,0200
0,20%
132.750.000
3.987.810.000
Mapfre
2,5980
0,31%
41.891
9:04:16
3.497
0,08%
2,6000
6.844
-0,08%
2,5960
MAP
39,03%
-0,15%
4,51%
34,26%
67,71%
69,51%
Sin Inciden.
12 COMPRA
2,6000
0,39%
2,5900
0,00%
108.833
2,5900
2,5960
0,23%
3.079.553.273
8.000.679.403
Merlin Prop
10,0000
0,70%
96.436
9:04:18
251
0,00%
10,0000
375
-0,15%
9,9850
MRL
0,15%
1,16%
-5,29%
19,14%
19,24%
63,97%
1 SOPOR.
-10 VENTA
10,0200
0,91%
9,9300
0,00%
964.360
9,9300
10,0000
0,70%
563.724.899
5.637.248.990
Naturgy
22,4600
0,09%
2.272
9:04:15
387
0,00%
22,4600
941
-0,18%
22,4200
NTGY
-13,29%
0,27%
-0,18%
-13,06%
8,11%
68,92%
Sin Inciden.
8 COMPRA
22,4600
0,09%
22,4400
0,00%
51.029
22,4400
22,4600
0,09%
969.613.801
21.777.525.970
Puig Brands
19,1700
1,54%
8.386
9:04:07
54
0,10%
19,1900
219
-0,05%
19,1600
PUIG
0,00%
0,55%
0,47%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,1850
1,62%
18,8800
0,00%
160.760
18,8800
19,1200
1,27%
174.819.678
3.351.293.227
Red Electrica
16,7500
0,42%
10.713
9:03:47
369
0,12%
16,7700
254
0,00%
16,7500
REE
19,57%
0,24%
-0,71%
19,59%
10,05%
58,30%
1 RESIS.
6 COMPRA
16,7500
0,42%
16,6800
0,00%
179.443
16,6800
16,7400
0,36%
541.080.000
9.063.090.000
REPSOL
11,9550
0,63%
46.020
9:04:16
985
0,04%
11,9600
342
-0,04%
11,9500
REP
-5,24%
2,35%
0,04%
-7,51%
33,80%
17,09%
Sin Inciden.
4 COMPRA
11,9700
0,76%
11,8800
0,00%
550.169
11,8800
11,9700
0,76%
1.177.396.053
14.075.769.814
Sacyr
3,0620
0,46%
31.575
9:04:06
4.919
0,00%
3,0620
3.046
-0,13%
3,0580
SCYR
2,39%
2,14%
-3,11%
6,13%
59,19%
34,25%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0480
0,00%
96.683
3,0480
3,0460
-0,07%
779.906.655
2.388.074.178
Solaria Energia
8,6450
0,46%
10.591
9:04:16
1.297
0,17%
8,6600
896
-0,12%
8,6350
SLR
-53,55%
-14,34%
-13,66%
-45,48%
-47,58%
963,41%
Sin Inciden.
-12 VENTA
8,6850
0,93%
8,6050
0,00%
91.559
8,6050
8,6850
0,93%
124.950.876
1.080.200.323
Telefonica
4,2790
0,35%
89.083
9:04:14
925
0,00%
4,2790
1.399
-0,07%
4,2760
TEF
25,62%
1,47%
-2,11%
20,48%
27,01%
-37,69%
Sin Inciden.
6 COMPRA
4,2820
0,42%
4,2640
0,00%
381.186
4,2640
4,2760
0,28%
5.670.161.554
24.262.621.290
UNICAJA
1,2600
1,94%
558.991
9:04:09
9.486
0,16%
1,2620
14.548
0,00%
1,2600
UNI
48,08%
4,06%
17,49%
34,87%
76,38%
0,00%
4 RESIS.
12 COMPRA
1,2620
2,10%
1,2360
0,00%
704.329
1,2360
1,2550
1,54%
2.571.434.468
3.240.007.430
