Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.203,7
0,00%
0
5:40:10
0
-
0,0000
0
-
0,0000
INDI
22,50%
0,43%
5,04%
24,19%
60,84%
28,48%
Sin Inciden.
12 COMPRA
14.203,7
0,00%
14.203,7
0,00%
0
14.203,7
14.203,7
0,00%
0
0
Acciona
149,7000
0,00%
0
8:45:59
363
1,27%
151,6000
321
1,27%
151,6000
ANA
37,72%
6,48%
19,15%
32,80%
-12,05%
205,83%
Sin Inciden.
12 COMPRA
149,7000
0,00%
149,7000
0,00%
0
149,7000
149,7000
0,00%
54.856.653
8.212.040.954
Acerinox
10,7300
0,00%
0
8:45:23
7.273
2,05%
10,9500
7.273
2,05%
10,9500
ACX
17,20%
2,59%
4,60%
14,84%
12,45%
28,91%
Sin Inciden.
6 COMPRA
10,7300
0,00%
10,7300
0,00%
0
10,7300
10,7300
0,00%
249.335.371
2.675.368.531
ACS
58,7000
0,00%
0
8:40:44
470
0,85%
59,2000
470
0,85%
59,2000
ACS
22,32%
1,21%
4,18%
50,18%
164,23%
252,39%
Sin Inciden.
8 COMPRA
58,7000
0,00%
58,7000
0,00%
0
58,7000
58,7000
0,00%
271.664.594
15.946.711.668
AENA
240,0000
0,00%
0
8:30:17
134
0,33%
240,8000
134
0,33%
240,8000
AENA
21,58%
1,01%
2,66%
31,11%
86,80%
222,16%
Sin Inciden.
12 COMPRA
240,0000
0,00%
240,0000
0,00%
0
240,0000
240,0000
0,00%
150.000.000
36.000.000.000
Amadeus
74,4400
0,00%
0
8:49:53
1.204
-4,54%
71,0600
1.587
-4,54%
71,0600
AMS
9,97%
1,09%
4,51%
11,89%
33,47%
129,01%
Sin Inciden.
12 COMPRA
74,4400
0,00%
74,4400
0,00%
0
74,4400
74,4400
0,00%
450.499.205
33.535.160.820
ArcelorMittal
26,8300
0,00%
0
8:31:40
2.882
0,52%
26,9700
144
0,52%
26,9700
MTS
20,83%
0,30%
1,42%
15,64%
-9,37%
-4,85%
Sin Inciden.
4 COMPRA
26,8300
0,00%
26,8300
0,00%
0
26,8300
26,8300
0,00%
852.809.772
22.880.886.183
Banco Sabadell
2,8100
0,00%
0
8:49:38
38.606
-1,78%
2,7600
58.077
-1,78%
2,7600
SAB
57,04%
0,29%
11,85%
61,96%
295,64%
87,46%
Sin Inciden.
12 COMPRA
2,8100
0,00%
2,8100
0,00%
0
2,8100
2,8100
0,00%
5.387.690.082
15.139.409.130
Banco Santander
7,0490
0,00%
0
8:48:44
269.986
-2,09%
6,9020
270.002
-2,09%
6,9020
SAN
60,59%
0,36%
11,14%
54,74%
162,56%
62,64%
Sin Inciden.
12 COMPRA
7,0490
0,00%
7,0490
0,00%
0
7,0490
7,0490
0,00%
14.885.325.372
104.926.658.547
Bankinter
11,4900
0,00%
0
8:39:20
12.226
-0,87%
11,3900
12.226
-0,87%
11,3900
BKT
52,23%
1,32%
8,14%
56,74%
136,24%
241,13%
Sin Inciden.
12 COMPRA
11,4900
0,00%
11,4900
0,00%
0
11,4900
11,4900
0,00%
898.866.154
10.327.972.109
BBVA
13,2000
0,00%
0
8:49:54
70.770
-2,08%
12,9250
39.050
-2,08%
12,9250
BBVA
45,16%
0,00%
5,55%
44,48%
216,11%
154,56%
Sin Inciden.
6 COMPRA
13,2000
0,00%
13,2000
0,00%
0
13,2000
13,2000
0,00%
5.763.285.465
76.075.368.138
Caixabank
7,6100
0,00%
0
8:47:47
48.431
-0,76%
7,5520
48.431
-0,76%
7,5520
CABK
51,81%
1,55%
9,22%
56,42%
173,57%
195,08%
Sin Inciden.
12 COMPRA
7,6100
0,00%
7,6100
0,00%
0
7,6100
7,6100
0,00%
7.085.565.456
53.921.153.120
Cellnex Telecom
34,1000
0,00%
0
8:41:35
965
1,47%
34,6000
780
1,47%
34,6000
CLNX
11,77%
1,28%
-3,01%
-0,96%
-17,96%
134,52%
1 RESIS.
12 COMPRA
34,1000
0,00%
34,1000
0,00%
0
34,1000
34,1000
0,00%
706.475.375
24.090.810.288
Acciona Energia
19,7600
0,00%
0
8:35:05
2.375
1,72%
20,1000
805
1,72%
20,1000
ANE
11,01%
4,36%
24,61%
-4,77%
-43,94%
0,00%
1 RESIS.
12 COMPRA
19,7600
0,00%
19,7600
0,00%
0
19,7600
19,7600
0,00%
324.761.830
6.417.293.761
Enagas
14,0300
0,00%
0
8:38:24
4.550
1,21%
14,2000
4.162
1,21%
14,2000
ENG
19,10%
-0,71%
2,70%
5,90%
-12,33%
17,42%
Sin Inciden.
6 COMPRA
14,0300
0,00%
14,0300
0,00%
0
14,0300
14,0300
0,00%
261.990.074
3.675.720.738
Endesa
27,1200
0,00%
0
8:47:35
6.939
0,77%
27,3300
6.939
0,77%
27,3300
ELE
33,74%
1,26%
2,25%
53,08%
61,35%
207,42%
Sin Inciden.
12 COMPRA
27,1200
0,00%
27,1200
0,00%
0
27,1200
27,1200
0,00%
1.058.752.117
28.713.357.413
Ferrovial
44,8700
0,00%
0
8:47:47
3.851
0,40%
45,0500
1.319
0,40%
45,0500
FER
11,16%
0,02%
3,90%
24,89%
88,04%
0,00%
Sin Inciden.
2 COMPRA
44,8700
0,00%
44,8700
0,00%
0
44,8700
44,8700
0,00%
729.559.951
32.735.355.001
Fluidra
21,8000
0,00%
0
8:40:19
135
1,19%
22,0600
123
1,19%
22,0600
FDR
-7,31%
0,00%
4,25%
-0,63%
-3,20%
727,11%
Sin Inciden.
-4 VENTA
21,8000
0,00%
21,8000
0,00%
0
21,8000
21,8000
0,00%
192.129.070
4.188.413.726
Grifols A
10,2900
0,00%
0
8:48:11
27.271
0,58%
10,3500
27.271
0,58%
10,3500
GRF
12,48%
8,39%
22,93%
9,72%
-46,28%
-37,38%
Sin Inciden.
12 COMPRA
10,2900
0,00%
10,2900
0,00%
0
10,2900
10,2900
0,00%
426.129.798
4.384.875.621
Iberdrola
15,9700
0,00%
0
8:49:05
24.646
-1,38%
15,7500
24.646
-1,38%
15,7500
IBE
22,13%
-0,50%
0,19%
35,87%
67,85%
278,34%
Sin Inciden.
10 COMPRA
15,9700
0,00%
15,9700
0,00%
0
15,9700
15,9700
0,00%
6.440.561.000
102.855.759.170
Inditex
47,5300
0,00%
0
8:49:24
3.995
-1,12%
47,0000
4.362
-1,12%
47,0000
ITX
-2,56%
-0,46%
0,27%
6,63%
140,19%
105,63%
Sin Inciden.
4 COMPRA
47,5300
0,00%
47,5300
0,00%
0
47,5300
47,5300
0,00%
3.116.652.000
148.134.469.560
Indra
36,2800
0,00%
0
8:49:30
12.234
1,98%
37,0000
12.234
1,98%
37,0000
IDR
112,41%
0,94%
24,85%
70,34%
259,03%
336,87%
Sin Inciden.
12 COMPRA
36,2800
0,00%
36,2800
0,00%
0
36,2800
36,2800
0,00%
176.654.402
6.409.021.705
Inmob Colonial
6,0900
0,00%
0
8:49:53
18.920
1,64%
6,1900
5.294
1,64%
6,1900
COL
17,68%
0,08%
4,25%
0,18%
-10,99%
13,22%
Sin Inciden.
12 COMPRA
6,0900
0,00%
6,0900
0,00%
0
6,0900
6,0900
0,00%
627.344.687
3.820.529.144
IAG
3,9340
0,00%
0
8:49:57
26.992
0,15%
3,9400
33.895
0,15%
3,9400
IAG
8,40%
2,04%
19,28%
97,56%
171,66%
7,17%
Sin Inciden.
12 COMPRA
3,9340
0,00%
3,9340
0,00%
0
3,9340
3,9340
0,00%
4.971.476.010
19.557.786.623
Labor Farmac Rovi
55,1000
0,00%
0
8:35:09
317
1,09%
55,7000
317
1,09%
55,7000
ROVI
-12,47%
1,38%
6,05%
-38,17%
-3,23%
320,20%
Sin Inciden.
8 COMPRA
55,1000
0,00%
55,1000
0,00%
0
55,1000
55,1000
0,00%
51.235.762
2.823.090.486
Logista
28,6200
0,00%
0
8:40:19
3.782
-0,98%
28,3400
4.591
-0,98%
28,3400
LOG
3,36%
0,35%
-7,22%
14,39%
91,39%
183,89%
Sin Inciden.
4 COMPRA
28,6200
0,00%
28,6200
0,00%
0
28,6200
28,6200
0,00%
132.750.000
3.799.305.000
Mapfre
3,3620
0,00%
0
8:49:46
3.794
-1,25%
3,3200
4.078
-1,25%
3,3200
MAP
41,28%
0,54%
5,24%
58,78%
133,79%
107,65%
Sin Inciden.
4 COMPRA
3,3620
0,00%
3,3620
0,00%
0
3,3620
3,3620
0,00%
3.079.553.273
10.353.458.104
Merlin Prop
10,5800
0,00%
0
8:45:54
3.006
3,02%
10,9000
3.006
3,02%
10,9000
MRL
6,41%
-2,39%
5,56%
-0,36%
23,14%
41,61%
Sin Inciden.
6 COMPRA
10,5800
0,00%
10,5800
0,00%
0
10,5800
10,5800
0,00%
563.724.899
5.964.209.431
Naturgy
26,0600
0,00%
0
8:40:23
722
-0,23%
26,0000
732
-0,23%
26,0000
NTGY
14,17%
0,31%
-0,31%
10,72%
5,49%
107,94%
Sin Inciden.
12 COMPRA
26,0600
0,00%
26,0600
0,00%
0
26,0600
26,0600
0,00%
969.613.801
25.268.135.654
Puig Brands
17,1500
0,00%
0
8:48:52
2.105
1,46%
17,4000
1.878
1,46%
17,4000
PUIG
-3,84%
2,77%
2,22%
-33,58%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,1500
0,00%
17,1500
0,00%
0
17,1500
17,1500
0,00%
174.819.678
2.998.157.478
Red Electrica
17,9800
0,00%
0
8:49:20
3.901
0,56%
18,0800
3.632
0,56%
18,0800
REE
10,29%
-0,71%
1,12%
12,54%
13,21%
66,97%
Sin Inciden.
-2 VENTA
17,9800
0,00%
17,9800
0,00%
0
17,9800
17,9800
0,00%
541.080.000
9.728.618.400
REPSOL
11,9650
0,00%
0
8:48:36
31.300
1,46%
12,1400
26.234
1,46%
12,1400
REP
6,55%
1,05%
9,11%
-11,40%
-7,17%
28,23%
Sin Inciden.
10 COMPRA
11,9650
0,00%
11,9650
0,00%
0
11,9650
11,9650
0,00%
1.157.396.053
13.848.243.774
Sacyr
3,4880
0,00%
0
8:31:09
8.749
1,49%
3,5400
6.161
1,49%
3,5400
SCYR
12,45%
-1,91%
5,24%
6,08%
44,60%
33,28%
Sin Inciden.
2 COMPRA
3,4880
0,00%
3,4880
0,00%
0
3,4880
3,4880
0,00%
796.857.798
2.779.439.999
Solaria Energia
8,8940
0,00%
0
8:49:53
79.082
2,79%
9,1420
25.331
2,79%
9,1420
SLR
13,81%
19,81%
43,92%
-22,60%
-58,91%
820,20%
Sin Inciden.
12 COMPRA
8,8940
0,00%
8,8940
0,00%
0
8,8940
8,8940
0,00%
124.950.876
1.111.313.091
Telefonica
4,7050
0,00%
0
8:50:00
37.793
0,17%
4,7130
37.748
0,17%
4,7130
TEF
19,51%
0,06%
3,76%
14,78%
22,32%
-32,86%
Sin Inciden.
12 COMPRA
4,7050
0,00%
4,7050
0,00%
0
4,7050
4,7050
0,00%
5.670.161.554
26.678.110.112
UNICAJA
1,9310
0,00%
0
8:44:59
45.721
-2,12%
1,8900
45.721
-2,12%
1,8900
UNI
58,66%
-1,19%
9,18%
60,52%
142,28%
0,00%
Sin Inciden.
4 COMPRA
1,9310
0,00%
1,9310
0,00%
0
1,9310
1,9310
0,00%
2.571.434.468
4.965.439.958
