Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.203,7
0,00%
0
5:40:10
0
-
0,0000
0
-
0,0000
INDI
22,50%
0,36%
4,98%
24,11%
60,74%
28,40%
Sin Inciden.
12 COMPRA
14.203,7
0,00%
14.203,7
0,00%
0
14.203,7
14.203,7
0,00%
0
0
Acciona
149,7000
0,00%
0
8:35:09
241
1,20%
151,5000
241
1,20%
151,5000
ANA
37,72%
5,42%
17,97%
31,49%
-12,92%
202,79%
Sin Inciden.
12 COMPRA
149,7000
0,00%
149,7000
0,00%
0
149,7000
149,7000
0,00%
54.856.653
8.212.040.954
Acerinox
10,7300
0,00%
0
8:35:04
7.264
2,05%
10,9500
7.264
2,05%
10,9500
ACX
17,20%
3,07%
5,09%
15,38%
12,98%
29,51%
Sin Inciden.
8 COMPRA
10,7300
0,00%
10,7300
0,00%
0
10,7300
10,7300
0,00%
249.335.371
2.675.368.531
ACS
58,7000
0,00%
0
8:34:19
836
0,85%
59,2000
348
0,85%
59,2000
ACS
22,32%
1,47%
4,45%
50,56%
164,90%
253,29%
Sin Inciden.
10 COMPRA
58,7000
0,00%
58,7000
0,00%
0
58,7000
58,7000
0,00%
271.664.594
15.946.711.668
AENA
240,0000
0,00%
0
8:30:17
134
0,33%
240,8000
134
0,33%
240,8000
AENA
21,58%
1,27%
2,92%
31,43%
87,27%
222,97%
Sin Inciden.
12 COMPRA
240,0000
0,00%
240,0000
0,00%
0
240,0000
240,0000
0,00%
150.000.000
36.000.000.000
Amadeus
74,4400
0,00%
0
8:32:50
3.083
-5,16%
70,6000
3.083
-5,16%
70,6000
AMS
9,97%
1,44%
4,87%
12,28%
33,94%
129,81%
Sin Inciden.
12 COMPRA
74,4400
0,00%
74,4400
0,00%
0
74,4400
74,4400
0,00%
450.499.205
33.535.160.820
ArcelorMittal
26,8300
0,00%
0
8:31:40
2.882
0,52%
26,9700
144
0,52%
26,9700
MTS
20,83%
0,41%
1,53%
15,77%
-9,27%
-4,75%
Sin Inciden.
6 COMPRA
26,8300
0,00%
26,8300
0,00%
0
26,8300
26,8300
0,00%
852.809.772
22.880.886.183
Banco Sabadell
2,8100
0,00%
0
8:35:09
21.470
0,00%
2,8100
21.470
0,00%
2,8100
SAB
57,04%
0,18%
11,73%
61,78%
295,22%
87,26%
Sin Inciden.
12 COMPRA
2,8100
0,00%
2,8100
0,00%
0
2,8100
2,8100
0,00%
5.387.690.082
15.139.409.130
Banco Santander
7,0490
0,00%
0
8:35:43
221.947
-2,24%
6,8910
221.947
-2,24%
6,8910
SAN
60,59%
0,26%
11,03%
54,59%
162,30%
62,48%
Sin Inciden.
12 COMPRA
7,0490
0,00%
7,0490
0,00%
0
7,0490
7,0490
0,00%
14.885.325.372
104.926.658.547
Bankinter
11,4900
0,00%
0
8:35:09
863
-0,78%
11,4000
863
-0,78%
11,4000
BKT
52,23%
1,32%
8,14%
56,74%
136,24%
241,13%
Sin Inciden.
12 COMPRA
11,4900
0,00%
11,4900
0,00%
0
11,4900
11,4900
0,00%
898.866.154
10.327.972.109
BBVA
13,2000
0,00%
0
8:35:01
23.878
-1,82%
12,9600
23.971
-1,82%
12,9600
BBVA
45,16%
-0,08%
5,47%
44,37%
215,87%
154,37%
Sin Inciden.
4 COMPRA
13,2000
0,00%
13,2000
0,00%
0
13,2000
13,2000
0,00%
5.763.285.465
76.075.368.138
Caixabank
7,6100
0,00%
0
8:32:30
40.483
-0,76%
7,5520
40.483
-0,76%
7,5520
CABK
51,81%
1,63%
9,31%
56,55%
173,79%
195,32%
Sin Inciden.
12 COMPRA
7,6100
0,00%
7,6100
0,00%
0
7,6100
7,6100
0,00%
7.085.565.456
53.921.153.120
Cellnex Telecom
34,1000
0,00%
0
8:35:08
780
1,47%
34,6000
780
1,47%
34,6000
CLNX
11,77%
1,13%
-3,15%
-1,10%
-18,08%
134,18%
Sin Inciden.
12 COMPRA
34,1000
0,00%
34,1000
0,00%
0
34,1000
34,1000
0,00%
706.475.375
24.090.810.288
Acciona Energia
19,7600
0,00%
0
8:35:05
2.375
1,72%
20,1000
805
1,72%
20,1000
ANE
11,01%
2,60%
22,50%
-6,38%
-44,89%
0,00%
Sin Inciden.
12 COMPRA
19,7600
0,00%
19,7600
0,00%
0
19,7600
19,7600
0,00%
324.761.830
6.417.293.761
Enagas
14,0300
0,00%
0
8:35:20
4.442
1,21%
14,2000
4.162
1,21%
14,2000
ENG
19,10%
-0,95%
2,45%
5,63%
-12,55%
17,13%
Sin Inciden.
4 COMPRA
14,0300
0,00%
14,0300
0,00%
0
14,0300
14,0300
0,00%
261.990.074
3.675.720.738
Endesa
27,1200
0,00%
0
8:34:15
8.498
0,85%
27,3500
8.498
0,85%
27,3500
ELE
33,74%
0,89%
1,88%
52,52%
60,76%
206,30%
Sin Inciden.
12 COMPRA
27,1200
0,00%
27,1200
0,00%
0
27,1200
27,1200
0,00%
1.058.752.117
28.713.357.413
Ferrovial
44,8700
0,00%
0
8:33:40
1.319
0,40%
45,0500
1.319
0,40%
45,0500
FER
11,16%
0,07%
3,94%
24,95%
88,12%
0,00%
Sin Inciden.
4 COMPRA
44,8700
0,00%
44,8700
0,00%
0
44,8700
44,8700
0,00%
729.559.951
32.735.355.001
Fluidra
21,8000
0,00%
0
8:31:24
123
1,19%
22,0600
123
1,19%
22,0600
FDR
-7,31%
0,93%
5,21%
0,29%
-2,31%
734,77%
Sin Inciden.
6 COMPRA
21,8000
0,00%
21,8000
0,00%
0
21,8000
21,8000
0,00%
192.129.070
4.188.413.726
Grifols A
10,2900
0,00%
0
8:35:09
23.633
0,58%
10,3500
23.633
0,58%
10,3500
GRF
12,48%
8,66%
23,23%
9,98%
-46,15%
-37,23%
Sin Inciden.
12 COMPRA
10,2900
0,00%
10,2900
0,00%
0
10,2900
10,2900
0,00%
426.129.798
4.384.875.621
Iberdrola
15,9700
0,00%
0
8:35:07
19.413
-1,38%
15,7500
19.413
-1,38%
15,7500
IBE
22,13%
-0,68%
0,00%
35,61%
67,54%
277,63%
Sin Inciden.
4 COMPRA
15,9700
0,00%
15,9700
0,00%
0
15,9700
15,9700
0,00%
6.440.561.000
102.855.759.170
Inditex
47,5300
0,00%
0
8:35:53
3.430
-1,12%
47,0000
3.430
-1,12%
47,0000
ITX
-2,56%
-0,40%
0,34%
6,70%
140,34%
105,76%
Sin Inciden.
4 COMPRA
47,5300
0,00%
47,5300
0,00%
0
47,5300
47,5300
0,00%
3.116.652.000
148.134.469.560
Indra
36,2800
0,00%
0
8:35:10
10.851
2,48%
37,1800
10.851
2,48%
37,1800
IDR
112,41%
0,11%
23,82%
68,94%
256,09%
333,29%
Sin Inciden.
12 COMPRA
36,2800
0,00%
36,2800
0,00%
0
36,2800
36,2800
0,00%
176.654.402
6.409.021.705
Inmob Colonial
6,0900
0,00%
0
8:35:09
5.294
1,64%
6,1900
5.294
1,64%
6,1900
COL
17,68%
-0,65%
3,48%
-0,55%
-11,64%
12,39%
Sin Inciden.
10 COMPRA
6,0900
0,00%
6,0900
0,00%
0
6,0900
6,0900
0,00%
627.344.687
3.820.529.144
IAG
3,9340
0,00%
0
8:35:05
17.342
0,15%
3,9400
13.604
0,15%
3,9400
IAG
8,40%
1,52%
18,67%
96,56%
170,29%
6,63%
Sin Inciden.
6 COMPRA
3,9340
0,00%
3,9340
0,00%
0
3,9340
3,9340
0,00%
4.971.476.010
19.557.786.623
Labor Farmac Rovi
55,1000
0,00%
0
8:35:09
317
1,09%
55,7000
317
1,09%
55,7000
ROVI
-12,47%
1,19%
5,86%
-38,28%
-3,41%
319,44%
Sin Inciden.
6 COMPRA
55,1000
0,00%
55,1000
0,00%
0
55,1000
55,1000
0,00%
51.235.762
2.823.090.486
Logista
28,6200
0,00%
0
8:35:06
4.591
-0,98%
28,3400
4.591
-0,98%
28,3400
LOG
3,36%
0,63%
-6,96%
14,71%
91,93%
184,69%
Sin Inciden.
6 COMPRA
28,6200
0,00%
28,6200
0,00%
0
28,6200
28,6200
0,00%
132.750.000
3.799.305.000
Mapfre
3,3620
0,00%
0
8:35:08
3.205
0,00%
3,3620
3.205
0,00%
3,3620
MAP
41,28%
0,78%
5,49%
59,16%
134,35%
108,15%
Sin Inciden.
8 COMPRA
3,3620
0,00%
3,3620
0,00%
0
3,3620
3,3620
0,00%
3.079.553.273
10.353.458.104
Merlin Prop
10,5800
0,00%
0
8:35:48
2.956
3,02%
10,9000
2.956
3,02%
10,9000
MRL
6,41%
-2,94%
4,97%
-0,92%
22,45%
40,81%
Sin Inciden.
2 COMPRA
10,5800
0,00%
10,5800
0,00%
0
10,5800
10,5800
0,00%
563.724.899
5.964.209.431
Naturgy
26,0600
0,00%
0
8:31:09
722
-0,31%
25,9800
954
-0,31%
25,9800
NTGY
14,17%
0,15%
-0,46%
10,55%
5,33%
107,62%
Sin Inciden.
12 COMPRA
26,0600
0,00%
26,0600
0,00%
0
26,0600
26,0600
0,00%
969.613.801
25.268.135.654
Puig Brands
17,1500
0,00%
0
8:35:10
1.649
0,00%
17,1500
1.649
0,00%
17,1500
PUIG
-3,84%
3,25%
2,69%
-33,27%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,1500
0,00%
17,1500
0,00%
0
17,1500
17,1500
0,00%
174.819.678
2.998.157.478
Red Electrica
17,9800
0,00%
0
8:34:41
4.481
2,06%
18,3500
3.632
2,06%
18,3500
REE
10,29%
-1,21%
0,62%
11,98%
12,65%
66,14%
Sin Inciden.
-4 VENTA
17,9800
0,00%
17,9800
0,00%
0
17,9800
17,9800
0,00%
541.080.000
9.728.618.400
REPSOL
11,9650
0,00%
0
8:35:05
29.566
1,96%
12,2000
28.314
1,96%
12,2000
REP
6,55%
0,93%
8,97%
-11,51%
-7,28%
28,07%
Sin Inciden.
10 COMPRA
11,9650
0,00%
11,9650
0,00%
0
11,9650
11,9650
0,00%
1.157.396.053
13.848.243.774
Sacyr
3,4880
0,00%
0
8:31:09
8.749
1,49%
3,5400
6.161
1,49%
3,5400
SCYR
12,45%
-2,13%
5,00%
5,84%
44,27%
32,98%
Sin Inciden.
2 COMPRA
3,4880
0,00%
3,4880
0,00%
0
3,4880
3,4880
0,00%
796.857.798
2.779.439.999
Solaria Energia
8,8940
0,00%
0
8:35:08
24.618
3,44%
9,2000
24.618
3,44%
9,2000
SLR
13,81%
16,96%
40,51%
-24,44%
-59,88%
798,38%
Sin Inciden.
12 COMPRA
8,8940
0,00%
8,8940
0,00%
0
8,8940
8,8940
0,00%
124.950.876
1.111.313.091
Telefonica
4,7050
0,00%
0
8:35:41
36.528
0,32%
4,7200
36.528
0,32%
4,7200
TEF
19,51%
-0,15%
3,54%
14,54%
22,07%
-33,01%
Sin Inciden.
12 COMPRA
4,7050
0,00%
4,7050
0,00%
0
4,7050
4,7050
0,00%
5.670.161.554
26.678.110.112
UNICAJA
1,9310
0,00%
0
8:34:13
27.205
-2,12%
1,8900
39.756
-2,12%
1,8900
UNI
58,66%
-0,31%
10,15%
61,94%
144,43%
0,00%
Sin Inciden.
12 COMPRA
1,9310
0,00%
1,9310
0,00%
0
1,9310
1,9310
0,00%
2.571.434.468
4.965.439.958
MODO PRO
