Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.134,1
0,76%
23.350.584
11:32:16
0
-
0,0000
0
-
0,0000
INDI
30,52%
3,01%
7,82%
40,74%
80,15%
39,11%
3 RESIS.
12 COMPRA
15.141,9
0,81%
15.051,3
0,21%
0
15.019,9
15.051,3
0,21%
0
0
Acciona
172,8000
0,23%
11.027
11:32:17
397
0,06%
172,9000
526
-0,06%
172,7000
ANA
64,36%
1,47%
11,20%
52,10%
-3,59%
240,51%
Sin Inciden.
12 COMPRA
173,5000
0,64%
172,2000
-0,12%
1.905.466
172,4000
172,4000
0,00%
54.856.653
9.479.229.638
Acerinox
10,5800
-0,28%
59.430
11:31:32
4.420
0,09%
10,5900
9.760
0,00%
10,5800
ACX
18,87%
1,83%
-1,86%
24,44%
32,53%
62,11%
Sin Inciden.
12 COMPRA
10,6200
0,09%
10,5600
-0,47%
628.769
10,6100
10,5800
-0,28%
249.335.371
2.637.968.225
ACS
65,1500
1,40%
42.851
11:32:09
1.389
0,08%
65,2000
687
-0,08%
65,1000
ACS
39,44%
6,03%
14,73%
71,17%
215,88%
263,66%
2 RESIS.
12 COMPRA
65,2000
1,48%
64,3000
0,08%
2.791.743
64,2500
64,3000
0,08%
271.664.594
17.698.948.299
AENA
25,3400
0,84%
64.024
11:32:17
1.475
0,00%
25,3400
6.386
-0,08%
25,3200
AENA
28,37%
3,02%
7,57%
44,95%
98,43%
0,00%
1 RESIS.
12 COMPRA
25,3800
0,99%
25,2000
0,28%
1.622.368
25,1300
25,2300
0,40%
1.500.000.000
38.010.000.000
Amadeus
71,2800
1,22%
33.326
11:32:12
455
0,03%
71,3000
136
-0,03%
71,2600
AMS
5,30%
-0,45%
-0,84%
25,96%
30,67%
107,86%
2 RESIS.
12 COMPRA
71,3000
1,25%
70,7200
0,43%
2.375.477
70,4200
70,8000
0,54%
450.499.205
32.111.583.332
ArcelorMittal
29,0300
1,36%
89.554
11:32:11
537
0,07%
29,0500
1.100
0,00%
29,0300
MTS
30,73%
3,83%
-0,10%
49,60%
23,59%
28,11%
2 RESIS.
12 COMPRA
29,3200
2,37%
28,7400
0,35%
2.599.753
28,6400
28,7900
0,52%
852.809.772
24.757.067.681
Banco Sabadell
3,4350
0,50%
4.232.470
11:32:16
3.009
0,03%
3,4360
8.884
0,00%
3,4350
SAB
91,96%
5,05%
16,41%
109,24%
505,54%
160,94%
1 RESIS.
12 COMPRA
3,4500
0,94%
3,4120
-0,18%
14.538.534
3,4180
3,4260
0,23%
5.288.229.262
18.165.067.515
Banco Santander
8,1710
0,43%
5.742.901
11:32:18
3.251
0,01%
8,1720
16.655
-0,01%
8,1700
SAN
86,15%
5,20%
13,11%
107,52%
246,74%
105,89%
1 RESIS.
12 COMPRA
8,2000
0,79%
8,1300
-0,07%
46.925.244
8,1360
8,1320
-0,05%
14.885.325.372
121.627.993.615
Bankinter
12,9550
0,19%
66.637
11:32:15
2.125
0,08%
12,9650
1.893
0,00%
12,9550
BKT
74,00%
1,93%
13,98%
86,54%
212,18%
275,23%
Sin Inciden.
12 COMPRA
12,9800
0,39%
12,9250
-0,04%
863.282
12,9300
12,9500
0,15%
898.866.154
11.644.811.025
BBVA
16,1900
1,03%
1.799.311
11:32:18
3.886
0,00%
16,1900
2.248
-0,03%
16,1850
BBVA
78,04%
4,74%
24,85%
94,16%
314,96%
209,44%
3 RESIS.
12 COMPRA
16,2300
1,28%
16,0150
-0,06%
29.130.845
16,0250
16,0300
0,03%
5.763.285.465
93.307.591.678
Caixabank
8,7740
0,09%
848.227
11:32:17
4.168
-0,02%
8,7720
2.005
-0,05%
8,7700
CABK
75,03%
2,93%
16,81%
84,30%
259,41%
275,45%
Sin Inciden.
12 COMPRA
8,8100
0,50%
8,7500
-0,18%
7.442.344
8,7660
8,7620
-0,05%
7.085.565.456
62.168.751.311
Cellnex Telecom
30,1400
0,50%
56.011
11:31:34
187
0,03%
30,1500
1.268
-0,03%
30,1300
CLNX
-1,21%
-1,18%
-6,93%
-12,58%
-28,80%
105,17%
Sin Inciden.
-8 VENTA
30,1400
0,50%
29,9600
-0,10%
1.688.172
29,9900
30,0700
0,27%
706.475.375
21.293.167.803
Acciona Energia
23,2800
0,09%
27.427
11:32:16
991
0,09%
23,3000
1.499
-0,09%
23,2600
ANE
33,79%
-0,94%
1,93%
17,44%
-39,39%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,60%
23,1600
-0,43%
638.501
23,2600
23,1600
-0,43%
324.761.830
7.560.455.402
Enagas
13,2200
0,76%
145.043
11:31:56
2.532
0,04%
13,2250
1.274
-0,04%
13,2150
ENG
17,14%
0,08%
-1,79%
3,70%
-8,73%
9,64%
1 RESIS.
4 COMPRA
13,2200
0,76%
13,1350
0,11%
1.917.468
13,1200
13,1800
0,46%
261.990.074
3.463.508.778
Endesa
26,2000
1,04%
64.936
11:32:08
1.647
0,04%
26,2100
1.174
-0,04%
26,1900
ELE
33,21%
2,43%
0,54%
51,83%
74,35%
157,27%
1 RESIS.
12 COMPRA
26,2000
1,04%
25,9100
-0,08%
1.701.323
25,9300
25,9100
-0,08%
1.058.752.117
27.739.305.465
Ferrovial
46,0600
1,12%
160.075
11:32:18
129
0,02%
46,0700
140
0,00%
46,0600
FER
14,11%
2,24%
2,49%
28,64%
81,82%
0,00%
1 RESIS.
12 COMPRA
46,2700
1,58%
45,9000
0,77%
7.373.055
45,5500
45,9700
0,92%
733.755.372
33.796.772.434
Fluidra
24,2200
-0,25%
42.743
11:31:21
2.584
0,08%
24,2400
1.702
-0,08%
24,2000
FDR
4,43%
5,94%
10,07%
16,13%
45,63%
790,54%
Sin Inciden.
12 COMPRA
24,3600
0,33%
24,1600
-0,49%
1.035.235
24,2800
24,3200
0,16%
192.129.070
4.653.366.075
Grifols A
12,6900
0,20%
374.959
11:32:05
118
0,00%
12,6900
54
-0,04%
12,6850
GRF
40,34%
0,07%
10,33%
54,79%
-6,55%
-29,21%
Sin Inciden.
10 COMPRA
12,8600
1,54%
12,6700
0,04%
4.758.230
12,6650
12,6950
0,24%
426.129.798
5.407.587.137
Iberdrola
16,1150
1,45%
684.861
11:32:17
3.753
0,03%
16,1200
3.525
0,00%
16,1150
IBE
26,36%
3,24%
2,51%
36,55%
71,24%
271,40%
3 RESIS.
12 COMPRA
16,1150
1,45%
15,9500
0,41%
11.036.535
15,8850
15,9600
0,47%
6.240.000.000
100.557.600.000
Inditex
43,0100
0,82%
127.561
11:32:14
1
0,02%
43,0200
596
0,00%
43,0100
ITX
-11,83%
1,61%
0,66%
-1,10%
88,59%
81,77%
3 RESIS.
nEUTRAL
43,0500
0,91%
42,7000
0,09%
5.486.399
42,6600
42,7000
0,09%
3.116.652.000
134.047.202.520
Indra
34,6200
0,17%
257.726
11:32:12
400
0,00%
34,6200
1.596
-0,06%
34,6000
IDR
104,08%
-2,49%
-11,21%
110,01%
321,13%
260,29%
Sin Inciden.
-4 VENTA
34,6800
0,35%
34,3800
-0,52%
8.922.474
34,5600
34,6000
0,12%
176.654.402
6.115.775.397
Inmob Colonial
5,8300
0,52%
183.106
11:30:50
13.226
0,09%
5,8350
11.624
-0,09%
5,8250
COL
18,40%
-0,60%
-1,27%
12,22%
-0,60%
6,28%
1 RESIS.
-2 VENTA
5,8350
0,60%
5,7950
-0,09%
1.067.508
5,8000
5,8350
0,60%
627.344.687
3.657.419.525
IAG
4,4720
0,38%
2.906.230
11:32:14
8.151
0,04%
4,4740
2.402
0,00%
4,4720
IAG
25,16%
3,79%
3,07%
135,71%
229,20%
17,28%
Sin Inciden.
12 COMPRA
4,5200
1,46%
4,4660
0,25%
12.996.661
4,4550
4,4720
0,38%
4.971.476.010
22.232.440.717
Labor Farmac Rovi
56,3000
0,63%
31.032
11:32:10
218
0,00%
56,3000
1.316
-0,09%
56,2500
ROVI
-9,04%
5,84%
2,93%
-23,79%
16,45%
397,65%
1 RESIS.
8 COMPRA
56,6500
1,25%
56,1000
0,27%
1.747.102
55,9500
56,2000
0,45%
51.235.762
2.884.573.401
Logista
29,0400
-0,62%
69.307
11:32:14
1.174
0,07%
29,0600
476
0,00%
29,0400
LOG
4,88%
1,54%
3,94%
15,53%
75,46%
188,71%
1 SOPOR.
12 COMPRA
29,2800
0,21%
29,0400
-0,62%
2.012.675
29,2200
29,2800
0,21%
132.750.000
3.855.060.000
Mapfre
3,8520
1,00%
723.614
11:32:14
5.889
0,00%
3,8520
2.347
-0,05%
3,8500
MAP
61,88%
3,95%
10,14%
86,60%
180,57%
156,08%
2 RESIS.
12 COMPRA
3,8780
1,68%
3,8280
0,37%
2.787.361
3,8140
3,8280
0,37%
3.079.553.273
11.862.439.208
Merlin Prop
13,0100
0,54%
78.724
11:32:10
3.995
0,08%
13,0200
6.489
-0,08%
13,0000
MRL
30,85%
0,70%
15,03%
28,42%
47,89%
64,92%
Sin Inciden.
10 COMPRA
13,0600
0,93%
12,9700
0,23%
1.024.199
12,9400
12,9900
0,39%
563.724.899
7.334.060.936
Naturgy
26,9600
0,30%
81.871
11:32:05
1.395
0,07%
26,9800
2.282
0,00%
26,9600
NTGY
20,75%
1,58%
1,33%
27,14%
11,27%
133,12%
Sin Inciden.
12 COMPRA
27,0400
0,60%
26,9000
0,07%
2.207.242
26,8800
26,9600
0,30%
969.613.801
26.140.788.075
Puig Brands
16,0700
-0,19%
75.861
11:31:38
70
0,06%
16,0800
168
0,00%
16,0700
PUIG
-9,90%
0,25%
-1,05%
-31,81%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,2300
0,81%
16,0300
-0,43%
1.219.086
16,1000
16,1600
0,37%
174.819.678
2.809.352.225
Red Electrica
16,3600
0,68%
65.481
11:32:02
3.284
0,06%
16,3700
3.456
-0,06%
16,3500
REE
3,77%
-0,79%
-6,41%
2,09%
1,35%
53,79%
Sin Inciden.
-8 VENTA
16,3600
0,68%
16,2500
0,00%
1.071.269
16,2500
16,3000
0,31%
541.080.000
8.852.068.800
REPSOL
13,3400
-0,15%
430.882
11:32:15
2.916
0,00%
13,3400
2.204
-0,04%
13,3350
REP
23,61%
0,45%
3,61%
13,96%
27,94%
74,04%
Sin Inciden.
12 COMPRA
13,4300
0,52%
13,2900
-0,52%
5.747.966
13,3600
13,4300
0,52%
1.157.396.053
15.439.663.347
Sacyr
3,7340
0,00%
443.142
11:32:11
15.372
0,05%
3,7360
14.699
-0,05%
3,7320
SCYR
21,96%
2,53%
4,54%
27,88%
75,58%
85,09%
Sin Inciden.
12 COMPRA
3,7600
0,70%
3,7340
0,00%
1.654.692
3,7340
3,7500
0,43%
796.857.798
2.975.467.018
Solaria Energia
12,0450
0,88%
513.704
11:32:13
800
0,08%
12,0550
780
0,00%
12,0450
SLR
54,13%
4,74%
18,91%
8,66%
-45,32%
1.260,45%
Sin Inciden.
12 COMPRA
12,2500
2,60%
12,0100
0,59%
6.187.565
11,9400
12,0450
0,88%
124.950.876
1.505.033.301
Telefonica
4,7630
0,59%
1.283.130
11:32:18
11.366
0,02%
4,7640
676
0,00%
4,7630
TEF
24,94%
2,74%
5,45%
25,35%
39,62%
-34,45%
1 RESIS.
12 COMPRA
4,7650
0,63%
4,7370
0,04%
6.111.548
4,7350
4,7500
0,32%
5.670.161.554
27.006.979.482
UNICAJA
2,3980
0,08%
1.535.527
11:32:00
12.756
0,00%
2,3980
8.317
-0,08%
2,3960
UNI
97,03%
3,63%
15,73%
123,88%
216,19%
0,00%
Sin Inciden.
12 COMPRA
2,4020
0,25%
2,3540
-1,75%
3.682.194
2,3960
2,3540
-1,75%
2.571.434.468
6.166.299.854
MODO PRO
