Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.684,8
-3,84%
112.639.221
11:44:56
0
-
0,0000
0
-
0,0000
INDI
9,40%
-4,83%
-2,80%
14,21%
48,66%
8,88%
4 SOPOR.
-4 VENTA
13.091,6
-0,76%
12.631,1
-4,25%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
122,4000
-1,61%
25.072
11:44:56
246
0,16%
122,6000
193
-0,08%
122,3000
ANA
12,60%
-0,57%
5,44%
14,04%
-24,16%
134,88%
1 SOPOR.
8 COMPRA
124,8000
0,32%
121,8000
-2,09%
3.068.813
124,4000
124,7000
0,24%
54.856.653
6.714.454.327
Acerinox
9,7500
-5,16%
932.586
11:44:56
253
-0,15%
9,7350
260
-0,21%
9,7300
ACX
6,49%
-11,82%
-12,46%
0,42%
20,30%
2,91%
3 SOPOR.
-10 VENTA
10,1500
-1,26%
9,7450
-5,20%
9.092.714
10,2800
10,1000
-1,75%
249.335.371
2.431.019.867
ACS
50,1000
-4,39%
133.202
11:44:52
810
0,10%
50,1500
5
0,00%
50,1000
ACS
4,40%
-8,07%
-2,34%
37,71%
150,69%
160,46%
4 SOPOR.
-4 VENTA
51,7500
-1,24%
49,9600
-4,66%
6.673.420
52,4000
51,5500
-1,62%
271.664.594
13.610.396.159
AENA
220,2000
-1,52%
25.423
11:44:53
339
0,09%
220,4000
257
-0,09%
220,0000
AENA
11,55%
-0,09%
1,29%
27,62%
56,97%
163,36%
2 SOPOR.
6 COMPRA
224,0000
0,18%
219,6000
-1,79%
5.598.145
223,6000
222,8000
-0,36%
150.000.000
33.030.000.000
Amadeus
68,8000
-4,44%
185.904
11:44:58
482
0,06%
68,8400
167
0,00%
68,8000
AMS
1,64%
-3,96%
-6,92%
22,13%
20,68%
95,28%
4 SOPOR.
-8 VENTA
71,5000
-0,69%
68,4400
-4,94%
12.790.195
72,0000
71,4400
-0,78%
450.499.205
30.994.345.304
ArcelorMittal
23,2800
-6,43%
165.786
11:44:57
247
-0,09%
23,2600
244
-0,17%
23,2400
MTS
4,07%
-13,72%
-15,24%
-8,46%
-19,18%
-4,97%
4 SOPOR.
-12 VENTA
24,4800
-1,61%
23,2100
-6,71%
3.859.498
24,8800
24,3500
-2,13%
852.809.772
19.853.411.492
Banco Sabadell
2,3370
-9,73%
22.105.998
11:44:57
3.802
0,04%
2,3380
13.802
-0,04%
2,3360
SAB
30,60%
-9,85%
-5,22%
68,56%
276,47%
54,06%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,3130
-10,66%
51.661.717
2,5890
2,5170
-2,78%
5.387.690.082
12.591.031.722
Banco Santander
5,5780
-7,37%
34.367.331
11:44:58
3.136
0,00%
5,5780
1.882
-0,04%
5,5760
SAN
24,94%
-11,84%
-5,85%
24,28%
97,68%
16,61%
4 SOPOR.
-4 VENTA
5,9200
-1,69%
5,5200
-8,34%
191.700.972
6,0220
5,9010
-2,01%
15.152.492.322
84.520.602.172
Bankinter
9,0700
-7,18%
1.241.425
11:44:58
1.656
0,00%
9,0700
48
-0,07%
9,0640
BKT
20,17%
-11,82%
-2,24%
37,89%
105,62%
152,40%
4 SOPOR.
-4 VENTA
9,6000
-1,76%
8,9840
-8,06%
11.259.725
9,7720
9,6000
-1,76%
898.866.154
8.152.716.017
BBVA
11,4750
-8,46%
8.707.255
11:44:57
3.105
0,04%
11,4800
4.280
-0,04%
11,4700
BBVA
21,40%
-10,06%
-6,57%
8,88%
164,27%
97,45%
4 SOPOR.
-4 VENTA
12,3200
-1,72%
11,4150
-8,93%
99.915.751
12,5350
12,3150
-1,76%
5.763.285.465
66.133.700.711
Caixabank
6,4380
-7,61%
6.686.547
11:44:58
3.975
0,03%
6,4400
1.917
-0,03%
6,4360
CABK
22,96%
-11,65%
-3,26%
40,61%
155,81%
134,46%
4 SOPOR.
-4 VENTA
6,8080
-2,30%
6,4000
-8,15%
43.047.990
6,9680
6,8080
-2,30%
7.174.937.846
46.192.249.853
Cellnex Telecom
35,5900
0,96%
447.231
11:44:58
1.004
0,00%
35,5900
1.406
-0,06%
35,5700
CLNX
16,65%
7,14%
1,89%
15,79%
-19,71%
0,00%
1 RESIS.
12 COMPRA
35,9400
1,96%
35,1200
-0,37%
15.916.951
35,2500
35,3200
0,20%
706.475.375
25.143.458.596
Acciona Energia
17,2900
0,12%
120.405
11:44:53
1.174
0,06%
17,3000
1.123
-0,12%
17,2700
ANE
-2,87%
-1,54%
-3,96%
-13,91%
-46,92%
0,00%
Sin Inciden.
-8 VENTA
17,4300
0,93%
17,1000
-0,98%
2.081.802
17,2700
17,2400
-0,17%
324.761.830
5.615.132.041
Enagas
13,7300
0,51%
695.709
11:44:56
2.212
0,00%
13,7300
423
-0,07%
13,7200
ENG
16,55%
3,09%
10,31%
10,70%
-8,31%
7,66%
1 RESIS.
12 COMPRA
13,8800
1,61%
13,5900
-0,51%
9.552.085
13,6600
13,7300
0,51%
261.990.074
3.597.123.716
Endesa
25,3200
-0,55%
605.738
11:44:57
1.123
0,00%
25,3200
414
-0,04%
25,3100
ELE
24,87%
2,72%
18,33%
55,24%
61,14%
165,10%
Sin Inciden.
12 COMPRA
25,8300
1,45%
25,1800
-1,10%
15.337.286
25,4600
25,5700
0,43%
1.058.752.117
26.807.603.602
Ferrovial
40,3800
-3,03%
157.460
11:44:58
294
0,00%
40,3800
542
-0,05%
40,3600
FER
-0,54%
-3,54%
-3,08%
14,84%
72,35%
0,00%
2 SOPOR.
-8 VENTA
41,4600
-0,43%
40,1400
-3,60%
6.358.235
41,6400
41,4600
-0,43%
729.559.951
29.459.630.821
Fluidra
19,5900
-4,63%
107.387
11:44:54
950
0,10%
19,6100
10
0,00%
19,5900
FDR
-16,71%
-13,69%
-8,95%
-5,26%
-14,61%
627,21%
3 SOPOR.
-12 VENTA
20,1800
-1,75%
19,5700
-4,72%
2.103.711
20,5400
20,0000
-2,63%
192.129.070
3.763.808.481
Grifols A
8,1460
-2,65%
1.609.708
11:44:59
2.599
-0,05%
8,1420
329
-0,12%
8,1360
GRF
-10,95%
-5,20%
-24,28%
-10,18%
-53,17%
-56,22%
2 SOPOR.
-12 VENTA
8,3520
-0,19%
8,0700
-3,56%
13.112.681
8,3680
8,3520
-0,19%
426.129.798
3.471.253.335
Iberdrola
15,5350
-0,92%
3.404.013
11:44:57
2.628
0,00%
15,5350
1.885
-0,03%
15,5300
IBE
18,80%
3,36%
13,07%
42,21%
76,99%
272,41%
Sin Inciden.
12 COMPRA
15,9500
1,72%
15,4800
-1,28%
52.881.342
15,6800
15,8150
0,86%
6.440.561.000
100.054.115.135
Inditex
45,0700
-0,77%
551.278
11:44:58
566
0,00%
45,0700
332
-0,02%
45,0600
ITX
-9,21%
-2,55%
-10,86%
1,05%
147,73%
92,22%
Sin Inciden.
-12 VENTA
45,5600
0,31%
44,8200
-1,32%
24.846.099
45,4200
45,3600
-0,13%
3.116.652.000
140.467.505.640
Indra
27,6000
-2,47%
593.989
11:44:56
847
-0,14%
27,5600
1.052
-0,22%
27,5400
IDR
61,59%
2,78%
15,36%
45,88%
198,56%
161,27%
1 SOPOR.
10 COMPRA
28,9400
2,26%
27,4400
-3,04%
16.394.096
28,3000
28,4000
0,35%
176.654.402
4.875.661.495
Inmob Colonial
5,6000
-0,36%
672.088
11:44:52
2.664
0,18%
5,6100
3.827
0,00%
5,6000
COL
8,21%
2,00%
0,99%
10,49%
-26,70%
2,85%
Sin Inciden.
12 COMPRA
5,6750
0,98%
5,5400
-1,42%
3.763.693
5,6200
5,6300
0,18%
627.344.687
3.513.130.247
IAG
2,8550
-2,96%
10.335.522
11:44:53
9.477
0,14%
2,8590
1.913
0,07%
2,8570
IAG
-21,33%
-14,68%
-26,24%
40,02%
71,35%
-31,12%
2 SOPOR.
-12 VENTA
2,9210
-0,71%
2,8100
-4,49%
29.507.915
2,9420
2,8900
-1,77%
4.971.476.010
14.193.564.009
Labor Farmac Rovi
49,8800
-2,77%
37.758
11:44:53
154
0,00%
49,8800
55
-0,08%
49,8400
ROVI
-20,76%
-4,67%
-7,50%
-37,52%
-21,88%
247,41%
2 SOPOR.
-12 VENTA
51,0000
-0,58%
49,7800
-2,96%
1.883.369
51,3000
51,0000
-0,58%
51.235.762
2.555.639.809
Logista
28,5600
-2,92%
200.232
11:44:56
527
-0,07%
28,5400
477
-0,14%
28,5200
LOG
3,15%
-2,19%
3,86%
17,99%
112,54%
157,34%
4 SOPOR.
2 COMPRA
29,4000
-0,07%
28,3400
-3,67%
5.718.626
29,4200
29,3200
-0,34%
132.750.000
3.791.340.000
Mapfre
2,7620
-5,15%
1.452.775
11:44:53
11.752
0,00%
2,7620
7.904
-0,14%
2,7580
MAP
12,92%
-3,64%
2,30%
23,77%
84,72%
51,80%
4 SOPOR.
-2 VENTA
2,8840
-0,96%
2,7460
-5,70%
4.012.565
2,9120
2,8840
-0,96%
3.079.553.273
8.505.726.140
Merlin Prop
9,5550
-1,49%
467.574
11:44:53
3.050
0,16%
9,5700
1.951
0,05%
9,5600
MRL
-5,95%
-4,25%
-4,92%
1,00%
6,25%
27,24%
1 SOPOR.
-12 VENTA
9,7150
0,15%
9,4200
-2,89%
4.467.670
9,7000
9,6900
-0,10%
563.724.899
5.386.391.410
Naturgy
25,8000
-1,68%
107.757
11:44:57
2.042
0,16%
25,8400
7
0,08%
25,8200
NTGY
10,35%
0,08%
4,20%
30,42%
7,29%
104,07%
3 SOPOR.
6 COMPRA
26,2600
0,08%
25,7200
-1,98%
2.780.131
26,2400
26,2400
0,00%
969.613.801
25.016.036.066
Puig Brands
15,4350
1,51%
179.091
11:44:59
338
0,00%
15,4350
173
-0,13%
15,4150
PUIG
-13,46%
-6,93%
-13,70%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,5750
2,43%
15,0650
-0,92%
2.764.270
15,2050
15,2000
-0,03%
174.819.678
2.698.341.730
Red Electrica
19,3400
0,42%
365.333
11:44:58
1.497
0,05%
19,3500
3.016
-0,05%
19,3300
REE
18,63%
4,20%
11,61%
30,29%
24,61%
73,03%
Sin Inciden.
12 COMPRA
19,5100
1,30%
19,2300
-0,16%
7.065.540
19,2600
19,3600
0,52%
541.080.000
10.464.487.200
REPSOL
10,9300
-4,29%
3.374.319
11:44:58
8.402
0,05%
10,9350
2.299
-0,05%
10,9250
REP
-2,66%
-12,40%
-7,89%
-26,96%
9,70%
13,52%
3 SOPOR.
-12 VENTA
11,3050
-1,01%
10,9200
-4,38%
36.881.307
11,4200
11,3000
-1,05%
1.157.396.053
12.650.338.859
Sacyr
2,9660
-5,84%
1.537.495
11:44:52
9.770
0,00%
2,9660
4.676
-0,13%
2,9620
SCYR
-4,38%
-10,56%
-10,51%
-8,37%
55,55%
2,78%
4 SOPOR.
-12 VENTA
3,1120
-1,21%
2,9600
-6,03%
4.560.210
3,1500
3,1100
-1,27%
796.857.798
2.363.480.229
Solaria Energia
7,2600
0,14%
683.142
11:44:55
1.723
0,14%
7,2700
2.909
-0,07%
7,2550
SLR
-7,10%
1,33%
-6,59%
-27,13%
-65,86%
525,54%
Sin Inciden.
-4 VENTA
7,4500
2,76%
7,1400
-1,52%
4.959.611
7,2500
7,1950
-0,76%
124.950.876
907.143.360
Telefonica
4,3640
-2,42%
4.697.240
11:44:54
1.085
0,00%
4,3640
3.177
-0,05%
4,3620
TEF
10,85%
1,04%
4,08%
15,60%
23,18%
-38,95%
2 SOPOR.
6 COMPRA
4,5100
0,85%
4,3460
-2,82%
20.498.755
4,4720
4,4700
-0,04%
5.670.161.554
24.744.585.022
UNICAJA
1,5510
-7,95%
5.585.464
11:44:53
4.938
0,00%
1,5510
4.854
-0,06%
1,5500
UNI
21,74%
-9,88%
-5,23%
44,76%
99,69%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,5420
-8,49%
8.663.055
1,6850
1,6600
-1,48%
2.571.434.468
3.988.294.860
MODO PRO
