Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.483,8
0,28%
14.359.278
9:50:21
0
-
0,0000
0
-
0,0000
INDI
16,29%
0,29%
8,64%
24,33%
60,00%
21,41%
2 RESIS.
12 COMPRA
13.515,7
0,51%
13.462,1
0,11%
0
13.446,7
13.473,6
0,20%
0
0
Acciona
128,9000
1,02%
5.036
9:50:15
415
0,00%
128,9000
373
-0,16%
128,7000
ANA
18,58%
1,82%
12,28%
18,29%
-21,80%
163,86%
1 RESIS.
12 COMPRA
129,0000
1,10%
127,7000
0,08%
649.140
127,6000
127,7000
0,08%
54.856.653
7.071.022.572
Acerinox
10,2800
-0,19%
46.140
9:50:22
2.976
0,10%
10,2900
1.140
0,00%
10,2800
ACX
12,28%
1,68%
11,05%
8,13%
30,66%
28,96%
Sin Inciden.
10 COMPRA
10,3400
0,39%
10,2700
-0,29%
474.319
10,3000
10,3300
0,29%
249.335.371
2.563.167.614
ACS
56,8000
0,26%
14.331
9:49:51
691
0,00%
56,8000
68
-0,09%
56,7500
ACS
18,36%
4,60%
14,76%
57,68%
182,31%
216,36%
Sin Inciden.
12 COMPRA
56,8000
0,26%
56,5000
-0,26%
814.001
56,6500
56,5000
-0,26%
271.664.594
15.430.548.939
AENA
228,0000
-0,09%
8.254
9:50:12
321
0,18%
228,4000
44
0,09%
228,2000
AENA
15,50%
5,36%
5,65%
32,14%
85,10%
234,65%
Sin Inciden.
12 COMPRA
229,8000
0,70%
227,8000
-0,18%
1.881.912
228,2000
229,8000
0,70%
150.000.000
34.200.000.000
Amadeus
70,4000
-0,09%
25.007
9:50:12
397
0,03%
70,4200
313
-0,03%
70,3800
AMS
4,00%
1,67%
4,88%
20,84%
22,43%
101,06%
Sin Inciden.
12 COMPRA
70,6600
0,28%
70,3200
-0,20%
1.760.493
70,4600
70,3200
-0,20%
450.499.205
31.715.144.032
ArcelorMittal
26,8500
-0,81%
18.320
9:50:14
901
-0,07%
26,8300
511
-0,19%
26,8000
MTS
20,03%
1,79%
17,80%
12,08%
4,91%
-1,50%
Sin Inciden.
10 COMPRA
27,0200
-0,18%
26,8100
-0,96%
491.892
27,0700
27,0000
-0,26%
852.809.772
22.897.942.378
Banco Sabadell
2,5470
0,67%
1.566.780
9:50:21
9.434
0,04%
2,5480
4.000
-0,04%
2,5460
SAB
42,34%
-4,06%
10,59%
47,73%
341,31%
71,71%
Sin Inciden.
6 COMPRA
2,5640
1,34%
2,5210
-0,36%
3.990.589
2,5300
2,5210
-0,36%
5.387.690.082
13.722.446.639
Banco Santander
6,3700
0,52%
4.195.485
9:50:25
1.223
0,03%
6,3720
3.369
0,00%
6,3700
SAN
45,12%
-0,86%
17,93%
46,27%
167,75%
47,16%
Sin Inciden.
12 COMPRA
6,4280
1,44%
6,3700
0,52%
26.725.239
6,3370
6,4000
0,99%
15.152.492.322
96.521.376.091
Bankinter
10,4950
0,24%
68.160
9:50:22
2.953
0,05%
10,5000
500
-0,05%
10,4900
BKT
39,05%
1,69%
18,60%
51,87%
141,65%
223,61%
Sin Inciden.
12 COMPRA
10,5500
0,76%
10,4900
0,19%
715.339
10,4700
10,5100
0,38%
898.866.154
9.433.600.286
BBVA
12,2600
0,33%
307.777
9:50:22
806
0,04%
12,2650
2.067
0,00%
12,2600
BBVA
34,82%
-2,50%
12,36%
33,60%
226,76%
141,06%
Sin Inciden.
10 COMPRA
12,3150
0,78%
12,1950
-0,20%
3.773.346
12,2200
12,2100
-0,08%
5.763.285.465
70.657.879.801
Caixabank
6,8660
-0,20%
430.420
9:50:21
3.314
0,06%
6,8700
3.019
-0,03%
6,8640
CABK
36,97%
-0,23%
15,08%
55,21%
185,31%
171,95%
Sin Inciden.
12 COMPRA
6,9000
0,29%
6,8660
-0,20%
2.955.264
6,8800
6,8800
0,00%
7.174.937.846
49.263.123.251
Cellnex Telecom
35,6900
1,22%
144.692
9:50:24
570
0,00%
35,6900
300
-0,03%
35,6800
CLNX
16,98%
2,53%
5,28%
8,68%
-17,99%
0,00%
1 RESIS.
12 COMPRA
35,8000
1,53%
35,1400
-0,34%
5.164.057
35,2600
35,3700
0,31%
706.475.375
25.214.106.134
Acciona Energia
16,0800
0,88%
12.062
9:50:09
840
0,06%
16,0900
2.957
-0,06%
16,0700
ANE
-9,66%
-2,49%
0,06%
-18,51%
-50,25%
0,00%
Sin Inciden.
-10 VENTA
16,1100
1,07%
15,9000
-0,25%
193.957
15,9400
15,9400
0,00%
324.761.830
5.222.170.226
Enagas
13,6150
0,18%
46.104
9:50:17
304
0,00%
13,6150
194
-0,04%
13,6100
ENG
15,58%
1,42%
2,18%
7,86%
-12,44%
7,97%
Sin Inciden.
12 COMPRA
13,6500
0,44%
13,5950
0,04%
627.706
13,5900
13,6000
0,07%
261.990.074
3.566.994.858
Endesa
26,3000
0,31%
38.360
9:50:16
1.320
0,08%
26,3200
774
0,00%
26,3000
ELE
29,70%
1,54%
7,57%
60,52%
62,34%
187,16%
Sin Inciden.
12 COMPRA
26,3800
0,61%
26,2300
0,04%
1.008.868
26,2200
26,2300
0,04%
1.058.752.117
27.845.180.677
Ferrovial
43,7000
-0,25%
15.761
9:50:16
115
0,11%
43,7500
95
0,09%
43,7400
FER
7,64%
3,84%
11,46%
29,63%
86,22%
0,00%
Sin Inciden.
12 COMPRA
43,9400
0,30%
43,6900
-0,27%
688.756
43,8100
43,7300
-0,18%
729.559.951
31.881.769.859
Fluidra
20,8400
-0,57%
20.391
9:49:45
2.226
0,00%
20,8400
1.643
-0,19%
20,8000
FDR
-11,39%
2,77%
7,27%
4,71%
-3,56%
725,69%
Sin Inciden.
nEUTRAL
20,9600
0,00%
20,8000
-0,76%
424.948
20,9600
20,9000
-0,29%
192.129.070
4.003.969.819
Grifols A
8,6040
0,89%
168.763
9:50:17
390
0,07%
8,6100
1.296
-0,05%
8,6000
GRF
-5,95%
1,49%
6,09%
-3,15%
-49,41%
-49,29%
Sin Inciden.
nEUTRAL
8,6200
1,08%
8,5580
0,35%
1.452.037
8,5280
8,5860
0,68%
426.129.798
3.666.420.782
Iberdrola
15,8050
0,09%
207.680
9:50:25
4.220
0,09%
15,8200
1.820
0,03%
15,8100
IBE
20,87%
1,38%
4,56%
43,01%
67,16%
290,19%
Sin Inciden.
12 COMPRA
15,8350
0,28%
15,7750
-0,09%
3.282.382
15,7900
15,8200
0,19%
6.440.561.000
101.793.066.605
Inditex
48,1100
0,42%
69.068
9:50:21
723
0,04%
48,1300
45
0,00%
48,1100
ITX
-1,38%
0,90%
9,74%
16,07%
156,48%
125,66%
1 RESIS.
8 COMPRA
48,1300
0,46%
47,6800
-0,48%
3.322.861
47,9100
47,9000
-0,02%
3.116.652.000
149.942.127.720
Indra
29,3400
0,27%
148.027
9:50:22
219
0,07%
29,3600
1.443
0,00%
29,3400
IDR
71,78%
8,89%
10,94%
65,41%
221,56%
199,31%
Sin Inciden.
12 COMPRA
29,6800
1,44%
29,2400
-0,07%
4.343.112
29,2600
29,3200
0,21%
176.654.402
5.183.040.155
Inmob Colonial
5,7650
0,09%
37.426
9:50:17
5.047
0,09%
5,7700
6.346
-0,09%
5,7600
COL
11,40%
1,50%
6,56%
6,80%
-20,30%
6,39%
Sin Inciden.
12 COMPRA
5,7900
0,52%
5,7600
0,00%
215.761
5,7600
5,7600
0,00%
627.344.687
3.616.642.121
IAG
3,2850
0,55%
2.469.297
9:50:24
5.806
0,03%
3,2860
950
-0,03%
3,2840
IAG
-9,48%
6,16%
17,29%
60,28%
97,06%
-11,00%
1 RESIS.
6 COMPRA
3,3200
1,62%
3,2720
0,15%
8.111.641
3,2670
3,2900
0,70%
4.971.476.010
16.331.298.693
Labor Farmac Rovi
52,5000
0,86%
8.424
9:49:36
159
0,19%
52,6000
917
0,00%
52,5000
ROVI
-16,60%
2,73%
7,26%
-35,67%
-12,00%
288,01%
2 RESIS.
4 COMPRA
52,6000
1,06%
52,2500
0,38%
442.260
52,0500
52,3000
0,48%
51.235.762
2.689.877.505
Logista
30,6000
0,33%
24.149
9:50:08
1.851
0,07%
30,6200
1.346
-0,07%
30,5800
LOG
10,51%
2,48%
8,89%
28,77%
111,59%
205,16%
1 RESIS.
12 COMPRA
30,7000
0,66%
30,5200
0,07%
738.959
30,5000
30,5400
0,13%
132.750.000
4.062.150.000
Mapfre
3,1760
0,63%
274.543
9:50:09
6.899
0,06%
3,1780
7.407
-0,06%
3,1740
MAP
29,84%
0,95%
15,95%
51,53%
131,73%
91,89%
1 RESIS.
12 COMPRA
3,1840
0,89%
3,1620
0,19%
871.949
3,1560
3,1620
0,19%
3.079.553.273
9.780.661.195
Merlin Prop
10,1200
0,70%
24.665
9:50:24
1.708
-0,20%
10,1000
339
-0,30%
10,0900
MRL
-0,39%
2,90%
11,33%
-3,25%
19,52%
26,60%
Sin Inciden.
8 COMPRA
10,1200
0,70%
10,0600
0,10%
249.610
10,0500
10,0600
0,10%
563.724.899
5.704.895.978
Naturgy
26,0600
0,31%
15.104
9:50:22
1.653
0,15%
26,1000
1.006
0,00%
26,0600
NTGY
14,17%
-0,38%
5,68%
13,40%
3,86%
108,58%
Sin Inciden.
10 COMPRA
26,0800
0,38%
25,9800
0,00%
393.610
25,9800
25,9800
0,00%
969.613.801
25.268.135.654
Puig Brands
16,9800
-0,06%
26.005
9:50:13
208
0,06%
16,9900
829
-0,12%
16,9600
PUIG
-4,79%
2,72%
12,91%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0700
0,47%
16,9300
-0,35%
441.565
16,9900
17,0700
0,47%
174.819.678
2.968.438.132
Red Electrica
17,8300
0,17%
165.342
9:50:08
2.946
0,00%
17,8300
2.702
-0,11%
17,8100
REE
9,37%
-7,47%
-5,11%
18,58%
10,21%
67,50%
Sin Inciden.
-4 VENTA
17,9100
0,62%
17,7900
-0,06%
2.948.048
17,8000
17,8400
0,22%
541.080.000
9.647.456.400
REPSOL
10,7000
-0,65%
466.469
9:50:21
2.543
0,05%
10,7050
1.834
0,00%
10,7000
REP
-4,71%
-0,51%
-0,65%
-19,71%
-11,12%
7,00%
Sin Inciden.
-6 VENTA
10,7500
-0,19%
10,6300
-1,30%
4.991.218
10,7700
10,7450
-0,23%
1.157.396.053
12.384.137.767
Sacyr
3,2740
0,00%
303.388
9:50:12
3.300
0,06%
3,2760
6.280
0,00%
3,2740
SCYR
5,55%
1,23%
12,25%
1,40%
46,17%
16,54%
1 RESIS.
12 COMPRA
3,2940
0,61%
3,2680
-0,18%
993.292
3,2740
3,2860
0,37%
796.857.798
2.608.912.431
Solaria Energia
6,5060
2,20%
149.948
9:50:09
1.976
0,03%
6,5080
360
-0,15%
6,4960
SLR
-16,75%
-5,18%
-2,93%
-36,93%
-68,60%
548,40%
Sin Inciden.
-12 VENTA
6,5240
2,48%
6,3680
0,03%
975.562
6,3660
6,3680
0,03%
124.950.876
812.930.399
Telefonica
4,5160
0,44%
470.505
9:50:22
4.585
0,02%
4,5170
7.187
-0,04%
4,5140
TEF
14,71%
1,28%
4,95%
13,91%
18,44%
-37,79%
1 RESIS.
12 COMPRA
4,5280
0,71%
4,4900
-0,13%
2.124.801
4,4960
4,5000
0,09%
5.670.161.554
25.606.449.578
UNICAJA
1,7310
1,58%
2.370.156
9:50:17
17.003
0,00%
1,7310
44.808
-0,06%
1,7300
UNI
42,22%
0,29%
20,09%
48,99%
144,76%
0,00%
1 RESIS.
12 COMPRA
1,7420
2,23%
1,7000
-0,23%
4.102.740
1,7040
1,7000
-0,23%
2.571.434.468
4.451.153.064
