Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.205,6
0,01%
6.229.044
9:28:25
0
-
0,0000
0
-
0,0000
INDI
22,51%
0,25%
4,86%
23,97%
60,56%
28,26%
Sin Inciden.
12 COMPRA
14.228,0
0,17%
14.188,4
-0,11%
0
14.203,7
14.193,7
-0,07%
0
0
Acciona
151,6000
1,27%
7.230
9:28:18
124
0,07%
151,7000
149
-0,13%
151,4000
ANA
39,47%
6,90%
19,62%
33,33%
-11,70%
207,04%
Sin Inciden.
12 COMPRA
151,9000
1,47%
149,7000
0,00%
1.096.068
149,7000
150,7000
0,67%
54.856.653
8.316.268.595
Acerinox
10,6900
-0,37%
64.870
9:28:23
3.782
0,09%
10,7000
4.493
-0,09%
10,6800
ACX
16,76%
2,98%
5,00%
15,27%
12,88%
29,39%
Sin Inciden.
8 COMPRA
10,7600
0,28%
10,6700
-0,56%
693.460
10,7300
10,7100
-0,19%
249.335.371
2.665.395.116
ACS
58,4500
-0,43%
9.509
9:28:22
530
0,26%
58,6000
614
0,09%
58,5000
ACS
21,80%
1,12%
4,09%
50,05%
164,00%
252,09%
Sin Inciden.
6 COMPRA
58,7500
0,09%
58,4000
-0,51%
555.801
58,7000
58,7500
0,09%
271.664.594
15.878.795.519
AENA
240,8000
0,33%
1.909
9:28:22
475
0,08%
241,0000
173
-0,08%
240,6000
AENA
21,99%
1,52%
3,17%
31,76%
87,74%
223,78%
Sin Inciden.
12 COMPRA
240,8000
0,33%
239,4000
-0,25%
459.687
240,0000
239,4000
-0,25%
150.000.000
36.120.000.000
Amadeus
74,4600
0,03%
20.168
9:28:25
354
0,00%
74,4600
330
-0,08%
74,4000
AMS
10,00%
1,34%
4,76%
12,16%
33,79%
129,56%
Sin Inciden.
12 COMPRA
74,7000
0,35%
73,9400
-0,67%
1.501.709
74,4400
74,1800
-0,35%
450.499.205
33.544.170.804
ArcelorMittal
26,6700
-0,60%
3.854
9:28:21
388
0,07%
26,6900
629
-0,04%
26,6600
MTS
20,10%
-0,22%
0,89%
15,04%
-9,85%
-5,35%
Sin Inciden.
nEUTRAL
26,8000
-0,11%
26,6700
-0,60%
102.786
26,8300
26,7600
-0,26%
852.809.772
22.744.436.619
Banco Sabadell
2,8100
0,00%
757.975
9:28:23
11.436
0,04%
2,8110
9.598
-0,04%
2,8090
SAB
57,04%
-0,39%
11,09%
60,86%
292,97%
86,19%
Sin Inciden.
10 COMPRA
2,8140
0,14%
2,8000
-0,36%
2.129.910
2,8100
2,8070
-0,11%
5.387.690.082
15.139.409.130
Banco Santander
7,0140
-0,50%
1.105.683
9:28:26
4.187
0,04%
7,0170
1.076
0,00%
7,0140
SAN
59,79%
-0,41%
10,29%
53,56%
160,55%
61,39%
Sin Inciden.
4 COMPRA
7,0600
0,16%
7,0120
-0,52%
7.755.261
7,0490
7,0260
-0,33%
14.885.325.372
104.405.672.159
Bankinter
11,4600
-0,26%
75.128
9:28:25
2.557
0,04%
11,4650
321
-0,04%
11,4550
BKT
51,83%
0,88%
7,67%
56,06%
135,21%
239,65%
Sin Inciden.
12 COMPRA
11,5200
0,26%
11,4450
-0,39%
860.967
11,4900
11,4750
-0,13%
898.866.154
10.301.006.125
BBVA
13,2200
0,15%
257.687
9:28:23
3.616
0,00%
13,2200
3.621
-0,08%
13,2100
BBVA
45,38%
-0,08%
5,47%
44,37%
215,87%
154,37%
Sin Inciden.
4 COMPRA
13,2400
0,30%
13,1600
-0,30%
3.406.622
13,2000
13,1800
-0,15%
5.763.285.465
76.190.633.847
Caixabank
7,5940
-0,21%
671.687
9:28:24
3.773
0,00%
7,5940
2.873
-0,08%
7,5880
CABK
51,49%
0,91%
8,53%
55,43%
171,85%
193,22%
Sin Inciden.
12 COMPRA
7,6260
0,21%
7,5760
-0,45%
5.100.791
7,6100
7,5860
-0,32%
7.085.565.456
53.807.784.073
Cellnex Telecom
34,3000
0,59%
17.166
9:28:23
268
0,09%
34,3300
180
0,03%
34,3100
CLNX
12,42%
1,45%
-2,84%
-0,78%
-17,81%
134,94%
1 RESIS.
12 COMPRA
34,3500
0,73%
34,0900
-0,03%
588.794
34,1000
34,1300
0,09%
706.475.375
24.232.105.363
Acciona Energia
20,1400
1,92%
29.323
9:28:22
435
0,00%
20,1400
659
-0,20%
20,1000
ANE
13,15%
4,57%
24,86%
-4,58%
-43,83%
0,00%
1 RESIS.
12 COMPRA
20,2000
2,23%
19,9200
0,81%
590.565
19,7600
19,9300
0,86%
324.761.830
6.540.703.256
Enagas
14,0450
0,11%
20.056
9:28:22
57
0,00%
14,0450
530
-0,04%
14,0400
ENG
19,23%
-0,78%
2,63%
5,82%
-12,39%
17,34%
Sin Inciden.
6 COMPRA
14,0800
0,36%
14,0300
0,00%
281.687
14,0300
14,0700
0,29%
261.990.074
3.679.650.589
Endesa
27,2300
0,41%
29.428
9:28:25
98
0,04%
27,2400
1.777
-0,04%
27,2200
ELE
34,28%
1,08%
2,07%
52,80%
61,05%
206,86%
Sin Inciden.
12 COMPRA
27,2900
0,63%
27,1400
0,07%
801.324
27,1200
27,2500
0,48%
1.058.752.117
28.829.820.146
Ferrovial
44,9700
0,22%
12.432
9:28:26
398
0,02%
44,9800
6
-0,02%
44,9600
FER
11,41%
0,33%
4,22%
25,28%
88,62%
0,00%
Sin Inciden.
6 COMPRA
44,9700
0,22%
44,7900
-0,18%
559.067
44,8700
44,8900
0,04%
729.559.951
32.808.310.996
Fluidra
21,7800
-0,09%
19.014
9:28:25
2.582
0,00%
21,7800
990
-0,18%
21,7400
FDR
-7,40%
0,65%
4,92%
0,01%
-2,58%
732,47%
Sin Inciden.
2 COMPRA
21,8200
0,09%
21,5200
-1,28%
414.125
21,8000
21,5200
-1,28%
192.129.070
4.184.571.145
Grifols A
10,2500
-0,39%
215.569
9:28:20
1.446
0,00%
10,2500
2.430
-0,15%
10,2350
GRF
12,05%
8,03%
22,51%
9,34%
-46,47%
-37,60%
Sin Inciden.
12 COMPRA
10,3250
0,34%
10,1850
-1,02%
2.209.582
10,2900
10,3250
0,34%
426.129.798
4.367.830.430
Iberdrola
16,0100
0,25%
329.859
9:28:26
842
0,03%
16,0150
5
0,00%
16,0100
IBE
22,43%
-0,59%
0,09%
35,74%
67,69%
277,99%
Sin Inciden.
6 COMPRA
16,0550
0,53%
15,9750
0,03%
5.281.043
15,9700
16,0300
0,38%
6.440.561.000
103.113.381.610
Inditex
47,5200
-0,02%
49.688
9:28:26
140
0,02%
47,5300
1.600
0,00%
47,5200
ITX
-2,59%
-0,34%
0,40%
6,77%
140,49%
105,89%
Sin Inciden.
4 COMPRA
47,5200
-0,02%
47,2700
-0,55%
2.361.174
47,5300
47,3600
-0,36%
3.116.652.000
148.103.303.040
Indra
35,9600
-0,88%
78.185
9:28:26
1.084
0,00%
35,9600
1.730
-0,11%
35,9200
IDR
110,54%
-1,05%
22,39%
66,99%
251,97%
328,27%
Sin Inciden.
6 COMPRA
36,5800
0,83%
35,9600
-0,88%
2.811.533
36,2800
36,2000
-0,22%
176.654.402
6.352.492.296
Inmob Colonial
6,1450
0,90%
42.121
9:28:20
4.421
0,08%
6,1500
5.317
-0,08%
6,1400
COL
18,74%
0,24%
4,42%
0,34%
-10,85%
13,40%
Sin Inciden.
12 COMPRA
6,1500
0,99%
6,1200
0,49%
258.834
6,0900
6,1200
0,49%
627.344.687
3.855.033.102
IAG
3,9270
-0,18%
583.917
9:28:22
1.991
0,08%
3,9300
4.019
0,00%
3,9270
IAG
8,21%
1,24%
18,34%
96,01%
169,53%
6,33%
Sin Inciden.
4 COMPRA
3,9600
0,66%
3,9270
-0,18%
2.293.042
3,9340
3,9380
0,10%
4.971.476.010
19.522.986.291
Labor Farmac Rovi
55,2000
0,18%
2.085
9:28:19
122
0,27%
55,3500
954
0,09%
55,2500
ROVI
-12,31%
1,65%
6,34%
-38,00%
-2,97%
321,35%
Sin Inciden.
8 COMPRA
55,2500
0,27%
55,0000
-0,18%
115.092
55,1000
55,0000
-0,18%
51.235.762
2.828.214.062
Logista
28,5200
-0,35%
12.347
9:28:17
1.168
0,07%
28,5400
1.079
-0,07%
28,5000
LOG
3,00%
0,35%
-7,22%
14,39%
91,39%
183,89%
Sin Inciden.
4 COMPRA
28,6400
0,07%
28,5200
-0,35%
352.136
28,6200
28,6000
-0,07%
132.750.000
3.786.030.000
Mapfre
3,3500
-0,36%
437.004
9:28:21
5.265
0,06%
3,3520
4.282
-0,06%
3,3480
MAP
40,78%
0,72%
5,43%
59,07%
134,21%
108,02%
Sin Inciden.
4 COMPRA
3,3540
-0,24%
3,3400
-0,65%
1.463.963
3,3620
3,3500
-0,36%
3.079.553.273
10.316.503.465
Merlin Prop
10,6700
0,85%
20.158
9:28:18
2.552
0,09%
10,6800
2.965
-0,09%
10,6600
MRL
7,32%
-2,20%
5,76%
-0,17%
23,37%
41,88%
Sin Inciden.
8 COMPRA
10,6900
1,04%
10,6300
0,47%
215.086
10,5800
10,6300
0,47%
563.724.899
6.014.944.672
Naturgy
26,1400
0,31%
12.455
9:28:24
1.672
0,08%
26,1600
2.222
-0,08%
26,1200
NTGY
14,53%
0,69%
0,08%
11,15%
5,89%
108,73%
2 RESIS.
12 COMPRA
26,1400
0,31%
26,0800
0,08%
325.574
26,0600
26,0800
0,08%
969.613.801
25.345.704.758
Puig Brands
17,1000
-0,29%
23.357
9:27:35
415
0,06%
17,1100
555
-0,12%
17,0800
PUIG
-4,12%
2,83%
2,28%
-33,54%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,1800
0,17%
17,0100
-0,82%
399.405
17,1500
17,1800
0,17%
174.819.678
2.989.416.494
Red Electrica
18,0600
0,44%
32.103
9:28:22
1.871
0,06%
18,0700
590
-0,06%
18,0500
REE
10,78%
-0,82%
1,01%
12,42%
13,09%
66,78%
Sin Inciden.
-4 VENTA
18,0900
0,61%
18,0400
0,33%
579.780
17,9800
18,0400
0,33%
541.080.000
9.771.904.800
REPSOL
11,8850
-0,67%
179.690
9:28:25
3.396
0,04%
11,8900
11.305
-0,04%
11,8800
REP
5,84%
0,08%
8,06%
-12,25%
-8,06%
27,00%
2 SOPOR.
6 COMPRA
12,0150
0,42%
11,8850
-0,67%
2.135.616
11,9650
12,0150
0,42%
1.157.396.053
13.755.652.090
Sacyr
3,4860
-0,06%
152.136
9:28:19
3.822
0,00%
3,4860
8.132
-0,06%
3,4840
SCYR
12,38%
-2,19%
4,94%
5,78%
44,19%
32,90%
Sin Inciden.
2 COMPRA
3,5020
0,40%
3,4760
-0,34%
530.346
3,4880
3,5020
0,40%
796.857.798
2.777.846.284
Solaria Energia
9,0480
1,73%
443.111
9:28:18
2.292
0,15%
9,0620
1.505
-0,09%
9,0400
SLR
15,78%
19,54%
43,60%
-22,77%
-59,00%
818,18%
Sin Inciden.
12 COMPRA
9,1340
2,70%
8,9060
0,13%
4.009.268
8,8940
8,9280
0,38%
124.950.876
1.130.555.526
Telefonica
4,7270
0,47%
266.891
9:28:18
19
0,02%
4,7280
1.928
0,00%
4,7270
TEF
20,07%
0,23%
3,94%
14,97%
22,53%
-32,75%
Sin Inciden.
12 COMPRA
4,7300
0,53%
4,7010
-0,09%
1.261.594
4,7050
4,7100
0,11%
5.670.161.554
26.802.853.666
UNICAJA
1,9150
-0,83%
245.899
9:28:26
10.396
0,05%
1,9160
7.030
-0,10%
1,9130
UNI
57,34%
-1,19%
9,18%
60,52%
142,28%
0,00%
Sin Inciden.
4 COMPRA
1,9210
-0,52%
1,9070
-1,24%
470.897
1,9310
1,9070
-1,24%
2.571.434.468
4.924.297.006
MODO PRO
