Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.908,1
0,49%
111.198.112
22:06:00
0
-
0,0000
0
-
0,0000
INDI
19,95%
3,27%
8,16%
22,59%
67,07%
23,09%
3 RESIS.
12 COMPRA
13.930,2
0,65%
13.785,8
-0,39%
0
13.840,2
13.808,4
-0,23%
0
0
Acciona
131,0000
0,15%
122.365
23:38:01
80
0,15%
131,2000
110
-2,67%
127,5000
ANA
20,52%
6,85%
12,83%
10,51%
-19,91%
154,63%
Sin Inciden.
12 COMPRA
131,5000
0,54%
126,4000
-3,36%
16.029.815
130,8000
131,3000
0,38%
54.856.653
7.186.221.543
Acerinox
10,6500
1,04%
559.397
23:38:01
13.535
0,47%
10,7000
500
-0,94%
10,5500
ACX
16,32%
7,82%
10,38%
9,11%
26,42%
27,61%
1 RESIS.
12 COMPRA
10,6900
1,42%
10,3900
-1,42%
5.957.578
10,5400
10,4600
-0,76%
249.335.371
2.655.421.701
ACS
58,1500
0,17%
380.611
23:38:01
108
0,60%
58,5000
75
-1,12%
57,5000
ACS
21,17%
3,92%
13,63%
55,20%
190,84%
228,65%
1 RESIS.
12 COMPRA
58,4000
0,60%
57,6000
-0,78%
22.132.530
58,0500
57,7000
-0,60%
271.664.594
15.797.296.141
AENA
232,8000
1,75%
138.159
23:38:01
111
0,95%
235,0000
140
-2,92%
226,0000
AENA
17,93%
1,92%
8,65%
28,63%
94,75%
214,06%
3 RESIS.
12 COMPRA
234,0000
2,27%
229,0000
0,09%
32.163.415
228,8000
229,0000
0,09%
150.000.000
34.920.000.000
Amadeus
71,6600
0,31%
766.865
23:38:01
16
1,09%
72,4400
43
-3,43%
69,2000
AMS
5,86%
7,21%
4,50%
13,61%
27,35%
100,29%
Sin Inciden.
12 COMPRA
71,9800
0,76%
70,7600
-0,95%
54.953.546
71,4400
70,8000
-0,90%
450.499.205
32.282.773.030
ArcelorMittal
27,6800
-0,47%
161.246
23:38:01
1.068
1,16%
28,0000
350
-0,87%
27,4400
MTS
23,74%
4,45%
16,18%
17,93%
8,39%
-7,14%
Sin Inciden.
10 COMPRA
27,7200
-0,32%
27,0700
-2,66%
4.463.289
27,8100
27,4800
-1,19%
852.809.772
23.605.774.489
Banco Sabadell
2,7030
-1,28%
12.071.660
23:38:01
93.000
0,85%
2,7260
4.879
-0,85%
2,6800
SAB
51,06%
2,34%
8,71%
55,38%
356,05%
74,80%
1 SOPOR.
12 COMPRA
2,7380
0,00%
2,6980
-1,46%
32.629.697
2,7380
2,7260
-0,44%
5.387.690.082
14.562.926.292
Banco Santander
6,8630
-0,49%
22.027.911
23:38:01
2
0,13%
6,8720
660
-0,67%
6,8170
SAN
56,35%
4,71%
16,34%
48,52%
184,68%
55,78%
Sin Inciden.
12 COMPRA
6,8940
-0,04%
6,8090
-1,28%
151.177.553
6,8970
6,8490
-0,70%
15.152.492.322
103.991.554.806
Bankinter
11,3150
-0,61%
1.715.474
23:38:01
241
1,02%
11,4300
40
-0,57%
11,2500
BKT
49,91%
3,25%
12,28%
58,43%
158,61%
228,11%
Sin Inciden.
12 COMPRA
11,4200
0,31%
11,2900
-0,83%
19.410.588
11,3850
11,3500
-0,31%
898.866.154
10.170.670.533
BBVA
13,3400
-0,48%
6.093.256
23:38:01
1.000
0,07%
13,3500
3.000
-0,45%
13,2800
BBVA
46,70%
4,22%
12,05%
40,20%
236,06%
154,87%
Sin Inciden.
12 COMPRA
13,3750
-0,22%
13,2800
-0,93%
81.284.035
13,4050
13,3000
-0,78%
5.763.285.465
76.882.228.103
Caixabank
7,4280
-0,30%
6.181.622
23:38:01
4.000
0,30%
7,4500
1.000
-0,24%
7,4100
CABK
48,18%
3,71%
13,26%
63,36%
220,51%
185,08%
Sin Inciden.
12 COMPRA
7,4660
0,21%
7,3840
-0,89%
45.917.088
7,4500
7,4380
-0,16%
7.174.937.846
53.295.438.320
Cellnex Telecom
33,2000
2,75%
1.310.099
23:38:01
1.296
0,09%
33,2300
610
-1,36%
32,7500
CLNX
8,82%
-3,94%
-1,57%
-4,85%
-18,25%
136,45%
2 RESIS.
-2 VENTA
33,2600
2,94%
32,3000
-0,03%
43.495.287
32,3100
32,3000
-0,03%
706.475.375
23.454.982.450
Acciona Energia
17,4900
-0,74%
677.752
23:38:01
325
0,97%
17,6600
500
-0,51%
17,4000
ANE
-1,74%
9,76%
9,22%
-19,51%
-45,80%
0,00%
Sin Inciden.
8 COMPRA
17,6400
0,11%
16,7000
-5,22%
11.853.882
17,6200
17,3500
-1,53%
324.761.830
5.680.084.407
Enagas
13,2600
1,41%
696.553
23:38:01
2.000
0,26%
13,2950
130
-0,45%
13,2000
ENG
12,56%
-0,71%
1,26%
3,88%
-13,50%
4,33%
2 RESIS.
8 COMPRA
13,2950
1,68%
13,0600
-0,11%
9.236.293
13,0750
13,1400
0,50%
261.990.074
3.473.988.381
Endesa
26,1500
1,87%
1.031.600
23:38:01
1.020
0,38%
26,2500
205
-2,10%
25,6000
ELE
28,96%
4,01%
4,71%
51,46%
62,13%
184,81%
3 RESIS.
12 COMPRA
26,2200
2,14%
25,6100
-0,23%
26.976.340
25,6700
25,8700
0,78%
1.058.752.117
27.686.367.860
Ferrovial
44,5100
-0,74%
1.227.818
23:38:01
67
0,65%
44,8000
100
-1,15%
44,0000
FER
9,63%
3,33%
12,52%
20,82%
93,84%
0,00%
Sin Inciden.
12 COMPRA
44,8900
0,11%
44,2100
-1,40%
54.650.179
44,8400
44,8900
0,11%
729.559.951
32.472.713.419
Fluidra
21,7800
0,83%
204.884
23:38:01
270
0,64%
21,9200
86
-3,03%
21,1200
FDR
-7,40%
7,85%
9,60%
-6,70%
7,05%
752,89%
Sin Inciden.
4 COMPRA
21,9400
1,57%
21,2800
-1,48%
4.462.374
21,6000
21,4000
-0,93%
192.129.070
4.184.571.145
Grifols A
8,5760
-0,51%
2.464.465
23:38:01
19
0,86%
8,6500
14.000
0,28%
8,6000
GRF
-6,25%
5,47%
3,46%
-15,48%
-56,34%
-48,50%
Sin Inciden.
nEUTRAL
8,7560
1,58%
8,4400
-2,09%
21.135.252
8,6200
8,6000
-0,23%
426.129.798
3.654.489.148
Iberdrola
15,5500
2,00%
5.571.742
23:38:01
2.636
0,32%
15,6000
600
-0,58%
15,4600
IBE
18,92%
0,48%
2,50%
31,91%
66,65%
263,00%
2 RESIS.
10 COMPRA
15,5950
2,30%
15,2300
-0,10%
86.640.588
15,2450
15,3500
0,69%
6.440.561.000
100.150.723.550
Inditex
47,9700
0,44%
1.342.227
23:38:01
100
0,38%
48,1500
4
-0,65%
47,6600
ITX
-1,66%
4,24%
4,45%
13,61%
161,05%
118,49%
1 RESIS.
8 COMPRA
48,2000
0,92%
47,4500
-0,65%
64.386.629
47,7600
47,5300
-0,48%
3.116.652.000
149.505.796.440
Indra
30,8800
4,54%
1.223.033
23:38:01
240
0,39%
31,0000
250
-1,23%
30,5000
IDR
80,80%
2,66%
10,92%
55,52%
242,37%
247,42%
4 RESIS.
12 COMPRA
31,0800
5,21%
29,5200
-0,07%
37.767.259
29,5400
29,6000
0,20%
176.654.402
5.455.087.934
Inmob Colonial
5,8700
1,65%
625.634
23:38:01
202
0,43%
5,8950
1.700
-0,34%
5,8500
COL
13,43%
1,12%
5,49%
-0,10%
-17,23%
6,53%
1 RESIS.
12 COMPRA
5,8700
1,65%
5,7400
-0,61%
3.672.472
5,7750
5,7900
0,26%
627.344.687
3.682.513.313
IAG
3,8360
2,05%
12.767.399
23:38:01
725
-0,31%
3,8240
4.374
-0,94%
3,8000
IAG
5,70%
12,08%
30,78%
82,35%
167,26%
-3,79%
Sin Inciden.
12 COMPRA
3,8700
2,95%
3,7370
-0,59%
48.975.743
3,7590
3,7390
-0,53%
4.971.476.010
19.070.581.974
Labor Farmac Rovi
52,3000
-0,95%
61.393
23:38:01
114
2,10%
53,4000
38
-0,38%
52,1000
ROVI
-16,92%
-0,57%
4,93%
-38,09%
-6,36%
287,81%
Sin Inciden.
-6 VENTA
52,9500
0,28%
52,0500
-1,42%
3.210.854
52,8000
52,5500
-0,47%
51.235.762
2.679.630.353
Logista
28,3400
1,80%
285.201
23:38:01
4.000
0,21%
28,4000
184
-0,14%
28,3000
LOG
2,35%
-7,93%
-3,87%
12,84%
92,87%
181,70%
3 RESIS.
-4 VENTA
28,3400
1,80%
27,8000
-0,14%
8.082.596
27,8400
27,8400
0,00%
132.750.000
3.762.135.000
Mapfre
3,4700
2,60%
4.550.961
23:38:01
1.112
0,29%
3,4800
490
-1,21%
3,4280
MAP
41,86%
4,26%
21,82%
58,72%
150,94%
104,70%
2 RESIS.
12 COMPRA
3,4840
3,02%
3,3400
-1,24%
15.791.835
3,3820
3,3740
-0,24%
3.079.553.273
10.686.049.857
Merlin Prop
10,6400
0,85%
786.252
23:38:01
155
0,47%
10,6900
100
-1,32%
10,5000
MRL
7,02%
7,02%
14,77%
1,13%
26,77%
38,59%
Sin Inciden.
12 COMPRA
10,6700
1,14%
10,3700
-1,71%
8.365.721
10,5500
10,6100
0,57%
563.724.899
5.998.032.925
Naturgy
25,8800
0,70%
164.486
23:38:01
306
0,23%
25,9400
1.000
-1,39%
25,5200
NTGY
13,39%
0,47%
4,10%
8,99%
14,37%
100,56%
1 RESIS.
12 COMPRA
25,9200
0,86%
25,5800
-0,47%
4.256.898
25,7000
25,7600
0,23%
969.613.801
25.093.605.170
Puig Brands
16,7400
-0,12%
263.873
23:38:01
160
1,25%
16,9500
200
-0,78%
16,6100
PUIG
-6,14%
0,18%
11,70%
-34,88%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,9600
1,19%
16,6200
-0,84%
4.417.234
16,7600
16,7600
0,00%
174.819.678
2.926.481.410
Red Electrica
18,1700
1,40%
902.093
23:38:01
1.329
0,11%
18,1900
200
-2,04%
17,8000
REE
11,45%
3,89%
-4,72%
14,72%
15,79%
62,48%
1 RESIS.
10 COMPRA
18,1800
1,45%
17,8200
-0,56%
16.391.030
17,9200
18,0000
0,45%
541.080.000
9.831.423.600
REPSOL
11,6250
-1,06%
3.996.825
23:38:01
1.000
0,39%
11,6700
3.400
-0,22%
11,6000
REP
3,52%
5,19%
16,83%
-14,47%
-2,29%
18,88%
1 SOPOR.
12 COMPRA
11,6900
-0,51%
11,5150
-2,00%
46.463.091
11,7500
11,6000
-1,28%
1.157.396.053
13.454.729.116
Sacyr
3,4340
0,64%
3.730.262
23:38:01
525
0,17%
3,4400
1.000
-3,32%
3,3200
SCYR
10,71%
3,87%
11,99%
-3,53%
58,08%
15,76%
Sin Inciden.
12 COMPRA
3,4440
0,94%
3,2820
-3,81%
12.809.720
3,4120
3,4100
-0,06%
796.857.798
2.736.409.678
Solaria Energia
6,5440
-0,52%
934.238
23:38:01
150
0,86%
6,6000
2.000
-1,74%
6,4300
SLR
-16,26%
4,36%
-1,89%
-42,59%
-68,28%
533,43%
Sin Inciden.
-6 VENTA
6,6220
0,67%
6,3760
-3,07%
6.113.653
6,5780
6,5600
-0,27%
124.950.876
817.678.533
Telefonica
4,3610
1,11%
11.810.051
23:38:01
2.000
0,21%
4,3700
921
-1,72%
4,2860
TEF
10,77%
-2,28%
4,80%
13,04%
14,36%
-39,24%
Sin Inciden.
nEUTRAL
4,3660
1,23%
4,2630
-1,16%
51.503.632
4,3130
4,3450
0,74%
5.670.161.554
24.727.574.537
UNICAJA
1,8970
-1,91%
4.470.307
23:38:01
1.000
0,42%
1,9050
800
-0,37%
1,8900
UNI
55,86%
5,48%
19,49%
59,80%
165,63%
0,00%
Sin Inciden.
12 COMPRA
1,9370
0,16%
1,8960
-1,96%
8.480.172
1,9340
1,9350
0,05%
2.571.434.468
4.878.011.186
MODO PRO
