Información usuario Bersabe en PcBolsa.com

Bersabe

Desde:

11/02/2019

ON:

Avisar mensaje

IBEX 35

Valores y cotizaciones de ejemplo
Nombre	Último	Var.	Volumen	Hora	Posiciones	Ticker	Re. Anual	Soportes	Medias	Maximo	Minimo	Volumen Eur	Ayer	Open	GAP	Acciones	Capitalización
IBEX 35	19.972,7	-0,28%	0	14:23:11	0 - 0,0000 0 - 0,0000	INDI	15,40%	Sin Inciden.	12 COMPRA	20.087,6 0,30%	19.923,2 -0,52%	0	20.027,9	20.068,1	0,20%	0	0	IBEX 35	ES0SI0000005	55	501
ACCIONA	221,0000	0,18%	18.158	14:22:38	65 0,09% 221,2000 123 -0,09% 220,8000	ANA	21,50%	Sin Inciden.	8 COMPRA	222,6000 0,91%	219,0000 -0,73%	4.012.918	220,6000	220,2000	-0,18%	54.856.653	12.123.320.313	Acciona	ES0125220311	55	101
ACERINOX	15,9400	-0,19%	222.849	14:23:08	861 0,06% 15,9500 1.136 -0,06% 15,9300	ACX	31,47%	Sin Inciden.	NEUTRAL	16,1700 1,25%	15,8300 -0,88%	3.552.213	15,9700	16,0100	0,25%	249.335.371	3.974.405.814	Acerinox	ES0132105018	55	101
ACS	94,6000	1,78%	311.862	14:23:10	12 0,05% 94,6500 291 0,00% 94,6000	ACS	13,70%	2 RESIS.	4 COMPRA	96,0000 3,28%	91,8000 -1,24%	29.502.145	92,9500	93,9000	1,02%	277.097.885	26.213.459.921	ACS	ES0167050915	55	101
AENA	28,7200	0,49%	257.056	14:23:14	1.679 0,07% 28,7400 783 0,00% 28,7200	AENA	20,57%	Sin Inciden.	12 COMPRA	28,9600 1,33%	28,7000 0,42%	7.382.648	28,5800	28,7000	0,42%	1.500.000.000	43.080.000.000	AENA	ES0105046017	55	101
AMADEUS	61,9200	-0,61%	114.632	14:23:13	259 0,10% 61,9800 120 0,03% 61,9400	AMS	1,37%	Sin Inciden.	12 COMPRA	62,7800 0,77%	61,7800 -0,83%	7.098.013	62,3000	62,3000	0,00%	431.571.296	26.722.894.648	Amadeus	ES0109067019	55	101
ARCELORMITTAL	59,3200	-0,10%	61.381	14:23:14	64 0,13% 59,4000 601 0,03% 59,3400	MTS	53,03%	Sin Inciden.	10 COMPRA	59,9800 1,01%	58,6000 -1,31%	3.641.121	59,3800	59,6000	0,37%	775.000.000	45.973.000.000	ArcelorMittal	LU1598757687	55	101
BANCO SABADELL	3,7590	0,29%	4.125.874	14:23:14	12.974 0,03% 3,7600 6.610 -0,03% 3,7580	SAB	30,69%	1 RESIS.	12 COMPRA	3,7690 0,56%	3,7380 -0,27%	15.509.160	3,7480	3,7690	0,56%	4.768.462.486	17.924.650.485	Banco Sabadell	ES0113860A34	55	101
BANCO SANTANDER	11,1860	-0,96%	5.217.133	14:23:13	748 0,00% 11,1860 99 -0,02% 11,1840	SAN	13,78%	1 SOPOR.	2 COMPRA	11,3220 0,25%	11,1260 -1,49%	58.358.850	11,2940	11,3020	0,07%	14.556.482.801	162.828.816.612	Banco Santander	ES0113900J37	55	101
BANKINTER	14,8700	0,00%	204.814	14:23:09	1.732 0,07% 14,8800 2.253 -0,03% 14,8650	BKT	6,28%	Sin Inciden.	2 COMPRA	14,9450 0,50%	14,8150 -0,37%	3.045.584	14,8700	14,9100	0,27%	898.866.154	13.366.139.710	Bankinter	ES0113679I37	55	101
BBVA	23,5300	-0,34%	2.145.445	14:23:13	1.538 0,04% 23,5400 4.453 -0,04% 23,5200	BBVA	23,14%	Sin Inciden.	10 COMPRA	23,7500 0,59%	23,4000 -0,89%	50.482.321	23,6100	23,6400	0,13%	5.510.865.297	129.670.660.438	BBVA	ES0113211835	55	101
CAIXABANK	12,4150	-0,36%	993.695	14:23:10	2.452 0,08% 12,4250 5.930 0,00% 12,4150	CABK	24,81%	1 SOPOR.	12 COMPRA	12,5450 0,68%	12,3550 -0,84%	12.336.723	12,4600	12,5200	0,48%	6.975.929.960	86.606.170.453	Caixabank	ES0140609019	55	101
CELLNEX TELECOM	26,6300	0,49%	204.493	14:23:10	989 0,08% 26,6500 2.185 -0,04% 26,6200	CLNX	-1,57%	Sin Inciden.	6 COMPRA	26,8300 1,25%	26,4100 -0,34%	5.445.649	26,5000	26,7200	0,83%	664.106.024	17.685.143.419	Cellnex Telecom	ES0105066007	55	101
ACCIONA ENERGIA	21,8800	-0,18%	45.311	14:23:06	667 0,09% 21,9000 268 -0,09% 21,8600	ANE	-2,19%	Sin Inciden.	6 COMPRA	22,2000 1,28%	21,8600 -0,27%	991.405	21,9200	22,2000	1,28%	324.761.830	7.105.788.840	Acciona Energia	ES0105563003	55	101
ENAGAS	18,1500	1,28%	470.546	14:22:48	2.227 0,00% 18,1500 4.518 -0,06% 18,1400	ENG	42,89%	3 RESIS.	12 COMPRA	18,1500 1,28%	17,9500 0,17%	8.540.410	17,9200	17,9500	0,17%	261.990.074	4.755.119.843	Enagas	ES0130960018	55	101
ENDESA	44,7400	-0,02%	128.177	14:23:14	65 0,00% 44,7400 242 -0,02% 44,7300	ELE	52,63%	Sin Inciden.	12 COMPRA	44,9300 0,40%	44,6000 -0,34%	5.734.639	44,7500	44,8200	0,16%	1.023.738.244	45.802.049.037	Endesa	ES0130670112	55	101
FERROVIAL	54,8600	0,22%	232.096	14:23:13	497 0,07% 54,9000 603 0,00% 54,8600	FER	1,56%	1 RESIS.	12 COMPRA	55,1400 0,73%	54,7000 -0,07%	12.732.787	54,7400	54,8400	0,18%	729.555.372	40.023.407.708	Ferrovial	NL0015001FS8	55	101
FLUIDRA	19,3400	0,00%	198.281	14:23:11	170 0,05% 19,3500 818 -0,05% 19,3300	FDR	-15,06%	Sin Inciden.	2 COMPRA	19,5200 0,93%	19,3000 -0,21%	3.834.755	19,3400	19,4500	0,57%	192.129.070	3.715.776.214	Fluidra	ES0137650018	55	101
GRIFOLS A	11,6400	1,39%	1.247.937	14:22:55	2.418 0,00% 11,6400 100 -0,04% 11,6350	GRF	9,79%	2 RESIS.	12 COMPRA	11,7050 1,96%	11,4950 0,13%	14.525.987	11,4800	11,5000	0,17%	426.129.798	4.960.150.849	Grifols A	ES0171996087	55	101
IBERDROLA	23,2400	0,17%	1.038.391	14:23:14	4.655 0,04% 23,2500 3 0,00% 23,2400	IBE	30,12%	1 RESIS.	12 COMPRA	23,3200 0,52%	23,1400 -0,26%	24.132.207	23,2000	23,2500	0,22%	6.673.141.516	155.083.808.832	Iberdrola	ES0144580Y14	55	101
INDITEX	59,6200	-0,77%	332.890	14:23:14	809 0,03% 59,6400 1.135 -0,03% 59,6000	ITX	9,31%	1 SOPOR.	8 COMPRA	60,6200 0,90%	59,4200 -1,10%	19.846.902	60,0800	59,9000	-0,30%	3.116.652.000	185.814.792.240	Inditex	ES0148396007	55	101
INDRA	57,9000	-2,98%	406.293	14:23:13	20 0,03% 57,9200 597 -0,03% 57,8800	IDR	19,97%	1 SOPOR.	-8 VENTA	60,0200 0,57%	57,7400 -3,25%	23.524.365	59,6800	59,7800	0,17%	176.654.402	10.228.289.876	Indra	ES0118594417	55	101
INMOB COLONIAL	5,2500	-0,10%	289.087	14:22:49	8.756 0,10% 5,2550 4.652 -0,10% 5,2450	COL	1,93%	Sin Inciden.	6 COMPRA	5,2850 0,57%	5,2400 -0,29%	1.517.707	5,2550	5,2500	-0,10%	612.844.687	3.217.434.607	Inmob Colonial	ES0139140174	55	101
IAG	5,4080	-1,39%	1.656.434	14:23:14	4.639 0,07% 5,4120 4.611 0,00% 5,4080	IAG	14,91%	1 SOPOR.	12 COMPRA	5,4820 -0,04%	5,3820 -1,86%	8.957.995	5,4840	5,4680	-0,29%	4.611.669.527	24.939.908.802	IAG	ES0177542018	55	101
LABOR FARMAC ROVI	70,4500	-0,35%	28.659	14:22:09	481 0,14% 70,5500 682 0,00% 70,4500	ROVI	12,88%	Sin Inciden.	12 COMPRA	71,5000 1,13%	70,4000 -0,42%	2.019.027	70,7000	71,0000	0,42%	51.235.762	3.609.559.433	Labor Farmac Rovi	ES0157261019	55	101
LOGISTA	36,9800	-0,27%	63.811	14:22:56	566 0,05% 37,0000 636 -0,05% 36,9600	LOG	30,73%	Sin Inciden.	10 COMPRA	37,3400 0,70%	36,9800 -0,27%	2.359.731	37,0800	37,2600	0,49%	132.750.000	4.909.095.000	Logista	ES0105027009	55	101
MAPFRE	4,2760	0,33%	578.237	14:22:56	1.536 0,09% 4,2800 2.900 0,00% 4,2760	MAP	2,55%	1 RESIS.	8 COMPRA	4,3040 0,99%	4,2640 0,05%	2.472.541	4,2620	4,2800	0,42%	3.079.553.273	13.168.169.795	Mapfre	ES0124244E34	55	101
MERLIN PROPERTIES	11,8400	-0,50%	206.431	14:23:12	956 0,00% 11,8400 3.466 -0,08% 11,8300	MRL	-4,65%	Sin Inciden.	NEUTRAL	11,9400 0,34%	11,8100 -0,76%	2.444.143	11,9000	11,8800	-0,17%	620.000.000	7.340.800.000	Merlin Properties	ES0105025003	55	101
NATURGY	30,3400	1,40%	279.958	14:23:11	5.864 0,07% 30,3600 1.915 0,00% 30,3400	NTGY	24,70%	3 RESIS.	12 COMPRA	30,3400 1,40%	29,9000 -0,07%	8.493.926	29,9200	29,9200	0,00%	969.613.801	29.418.082.722	Naturgy	ES0116870314	55	101
PUIG BRANDS	20,1400	0,00%	134.822	14:22:32	1.921 0,10% 20,1600 1.937 -0,10% 20,1200	PUIG	38,98%	Sin Inciden.	12 COMPRA	20,3200 0,89%	20,1200 -0,10%	2.715.315	20,1400	20,2000	0,30%	174.819.678	3.520.868.315	Puig Brands	ES0105777017	55	101
REDEIA	15,7400	0,58%	193.581	14:23:08	2.552 0,06% 15,7500 2.359 -0,06% 15,7300	REE	9,39%	2 RESIS.	12 COMPRA	15,7600 0,70%	15,6900 0,26%	3.046.965	15,6500	15,7300	0,51%	541.080.000	8.516.599.200	Redeia	ES0173093024	55	101
REPSOL	29,7400	0,61%	1.094.560	14:23:14	976 0,00% 29,7400 332 -0,03% 29,7300	REP	97,46%	Sin Inciden.	10 COMPRA	29,8400 0,95%	29,4300 -0,44%	32.552.214	29,5600	29,6700	0,37%	1.089.606.334	32.404.892.373	REPSOL	ES0173516115	55	101
SACYR	4,2420	-0,24%	659.882	14:23:14	2.415 0,09% 4,2460 5.034 0,00% 4,2420	SCYR	11,32%	Sin Inciden.	8 COMPRA	4,2700 0,42%	4,2240 -0,66%	2.799.219	4,2520	4,2540	0,05%	805.780.142	3.418.119.362	Sacyr	ES0182870214	55	101
SOLARIA ENERGIA	16,3750	-1,36%	308.223	14:23:01	646 0,12% 16,3950 79 -0,03% 16,3700	SLR	-9,78%	1 SOPOR.	2 COMPRA	16,5900 -0,06%	16,2600 -2,05%	5.047.152	16,6000	16,5350	-0,39%	132.638.164	2.171.949.936	Solaria Energia	ES0165386014	55	101
TELEFONICA	3,4570	-1,37%	10.485.357	14:23:12	4.095 0,03% 3,4580 8.125 -0,03% 3,4560	TEF	2,92%	1 SOPOR.	2 COMPRA	3,5000 -0,14%	3,3940 -3,17%	36.247.879	3,5050	3,4900	-0,43%	5.670.161.554	19.601.748.492	Telefonica	ES0178430E18	55	101
UNICAJA	3,4800	0,00%	814.660	14:23:04	27.788 0,11% 3,4840 25.905 0,00% 3,4800	UNI	33,20%	Sin Inciden.	12 COMPRA	3,4960 0,46%	3,4600 -0,57%	2.835.017	3,4800	3,4960	0,46%	2.571.434.468	8.948.591.949	UNICAJA	ES0180907000	55	101

Vender un valor

Modificar alarma