Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.962,6
0,55%
35.194.286
15:36:05
0
-
0,0000
0
-
0,0000
INDI
20,42%
-1,14%
0,49%
25,89%
75,95%
21,77%
1 RESIS.
4 COMPRA
13.979,7
0,68%
13.931,1
0,33%
0
13.885,7
13.934,4
0,35%
0
0
Acciona
159,8000
2,50%
59.089
15:36:01
273
0,00%
159,8000
212
-0,06%
159,7000
ANA
52,00%
3,83%
12,92%
46,66%
-1,88%
201,99%
3 RESIS.
12 COMPRA
160,2000
2,76%
156,5000
0,38%
9.442.422
155,9000
156,5000
0,38%
54.856.653
8.766.093.149
Acerinox
10,6300
0,85%
274.003
15:36:05
4.132
0,09%
10,6400
3.348
-0,09%
10,6200
ACX
16,11%
-4,32%
-0,19%
15,48%
47,46%
50,34%
Sin Inciden.
-4 VENTA
10,7000
1,52%
10,5700
0,28%
2.912.652
10,5400
10,6000
0,57%
249.335.371
2.650.434.994
ACS
58,3000
4,20%
124.323
15:36:02
1.439
0,09%
58,3500
788
0,00%
58,3000
ACS
24,78%
3,83%
6,94%
54,85%
214,57%
234,20%
4 RESIS.
12 COMPRA
58,4000
4,38%
56,2000
0,45%
7.248.031
55,9500
56,2500
0,54%
271.664.594
15.838.045.830
AENA
23,5900
0,90%
261.488
15:36:04
171
0,02%
23,5950
424
-0,02%
23,5850
AENA
19,50%
1,31%
2,08%
22,98%
92,10%
0,00%
Sin Inciden.
12 COMPRA
23,6300
1,07%
23,2950
-0,36%
6.168.502
23,3800
23,4400
0,26%
1.500.000.000
35.385.000.000
Amadeus
71,0800
0,99%
159.822
15:36:00
629
0,03%
71,1000
829
-0,03%
71,0600
AMS
5,00%
-1,44%
1,22%
15,17%
35,13%
107,81%
1 RESIS.
6 COMPRA
71,4800
1,56%
70,3600
-0,03%
11.360.148
70,3800
70,5000
0,17%
450.499.205
32.021.483.491
ArcelorMittal
28,1600
0,54%
29.354
15:36:05
118
0,04%
28,1700
628
-0,04%
28,1500
MTS
26,81%
-4,43%
6,40%
34,99%
37,00%
20,57%
1 RESIS.
4 COMPRA
28,1800
0,61%
28,0000
-0,04%
826.609
28,0100
28,1300
0,43%
852.809.772
24.015.123.180
Banco Sabadell
2,8910
0,14%
7.219.934
15:36:05
8.880
0,03%
2,8920
2.343
0,00%
2,8910
SAB
61,56%
-3,72%
4,55%
63,96%
460,39%
97,01%
Sin Inciden.
4 COMPRA
2,9380
1,77%
2,8870
0,00%
20.872.829
2,8870
2,9030
0,55%
5.288.229.262
15.288.270.796
Banco Santander
7,2290
0,79%
4.457.593
15:36:04
3.011
0,01%
7,2300
3.583
-0,01%
7,2280
SAN
64,69%
-1,39%
4,35%
68,32%
240,19%
62,43%
1 RESIS.
10 COMPRA
7,2710
1,38%
7,2070
0,49%
32.223.940
7,1720
7,2220
0,70%
14.885.325.372
107.606.017.114
Bankinter
11,2600
-0,27%
304.014
15:36:04
141
0,09%
11,2700
1.285
0,04%
11,2650
BKT
51,23%
-2,04%
2,98%
53,64%
189,74%
218,77%
Sin Inciden.
4 COMPRA
11,4000
0,97%
11,2200
-0,62%
3.423.198
11,2900
11,3850
0,84%
898.866.154
10.121.232.894
BBVA
12,7150
0,16%
1.430.792
15:36:04
6.627
0,04%
12,7200
4.935
-0,04%
12,7100
BBVA
39,83%
-4,57%
-2,38%
39,06%
279,43%
134,09%
Sin Inciden.
-4 VENTA
12,8800
1,46%
12,6950
0,00%
18.192.520
12,6950
12,8000
0,83%
5.763.285.465
73.280.174.687
Caixabank
7,3980
-0,22%
1.061.351
15:36:02
5.064
0,05%
7,4020
4.291
0,00%
7,3980
CABK
47,58%
-2,12%
1,42%
48,21%
240,52%
188,12%
Sin Inciden.
-2 VENTA
7,4840
0,94%
7,3820
-0,43%
7.851.875
7,4140
7,4560
0,57%
7.085.565.456
52.419.013.243
Cellnex Telecom
32,4700
1,15%
264.978
15:36:03
532
0,00%
32,4700
920
-0,06%
32,4500
CLNX
6,42%
0,53%
-1,31%
-0,40%
-22,55%
131,67%
3 RESIS.
-6 VENTA
32,5000
1,25%
32,1000
0,00%
8.603.836
32,1000
32,1000
0,00%
706.475.375
22.939.255.426
Acciona Energia
23,5800
1,20%
184.539
15:36:00
1.488
0,00%
23,5800
100
-0,08%
23,5600
ANE
35,51%
5,45%
25,00%
26,99%
-34,92%
0,00%
2 RESIS.
12 COMPRA
23,8400
2,32%
23,4600
0,69%
4.351.430
23,3000
23,5000
0,86%
324.761.830
7.657.883.951
Enagas
13,3700
0,07%
149.668
15:35:56
1.418
0,00%
13,3700
967
-0,04%
13,3650
ENG
18,47%
1,06%
-2,20%
7,10%
-3,85%
11,40%
Sin Inciden.
nEUTRAL
13,3900
0,22%
13,3300
-0,22%
2.001.061
13,3600
13,3600
0,00%
261.990.074
3.502.807.289
Endesa
25,8600
-0,08%
286.395
15:36:05
1.730
0,04%
25,8700
1.280
-0,04%
25,8500
ELE
31,48%
-0,96%
-0,14%
53,29%
75,85%
179,49%
Sin Inciden.
-2 VENTA
25,9600
0,31%
25,7700
-0,43%
7.406.175
25,8800
25,8400
-0,15%
1.058.752.117
27.379.329.746
Ferrovial
45,5400
1,90%
173.365
15:36:01
58
0,02%
45,5500
238
-0,02%
45,5300
FER
12,82%
1,24%
2,94%
21,61%
85,42%
0,00%
4 RESIS.
12 COMPRA
45,6100
2,06%
44,6600
-0,07%
7.895.042
44,6900
44,6600
-0,07%
733.755.372
33.415.219.641
Fluidra
22,2000
0,91%
91.867
15:35:20
1.333
0,09%
22,2200
1.941
-0,09%
22,1800
FDR
-4,28%
-2,88%
4,71%
9,42%
28,19%
752,70%
1 RESIS.
8 COMPRA
22,5600
2,55%
22,1600
0,73%
2.039.447
22,0000
22,2800
1,27%
192.129.070
4.265.265.354
Grifols A
12,2900
1,24%
1.701.335
15:35:57
172
0,00%
12,2900
529
-0,04%
12,2850
GRF
34,35%
6,82%
17,75%
34,46%
-22,59%
-31,84%
1 RESIS.
12 COMPRA
12,5700
3,54%
12,2200
0,66%
20.909.407
12,1400
12,2500
0,91%
426.129.798
5.237.135.217
Iberdrola
15,5600
-0,26%
977.444
15:36:05
7.931
0,03%
15,5650
4.016
-0,03%
15,5550
IBE
22,01%
0,00%
-1,69%
37,07%
81,25%
253,74%
Sin Inciden.
-2 VENTA
15,6300
0,19%
15,5200
-0,51%
15.209.029
15,6000
15,5350
-0,42%
6.240.000.000
97.094.400.000
Inditex
42,1800
0,76%
734.923
15:36:04
1.489
0,00%
42,1800
1.142
-0,05%
42,1600
ITX
-13,53%
-3,91%
-5,86%
-3,62%
94,12%
76,65%
1 RESIS.
-12 VENTA
42,3800
1,24%
41,9600
0,24%
30.999.052
41,8600
42,0700
0,50%
3.116.652.000
131.460.381.360
Indra
38,2400
0,84%
359.410
15:36:01
1.043
0,00%
38,2400
655
-0,10%
38,2000
IDR
125,42%
1,48%
8,12%
97,66%
329,75%
272,33%
Sin Inciden.
12 COMPRA
38,5400
1,64%
37,9600
0,11%
13.743.838
37,9200
38,1000
0,47%
176.654.402
6.755.264.332
Inmob Colonial
5,8850
0,86%
291.288
15:36:04
9.594
0,08%
5,8900
954
0,00%
5,8850
COL
19,52%
-0,25%
0,34%
14,96%
10,24%
9,51%
2 RESIS.
4 COMPRA
5,8850
0,86%
5,8350
0,00%
1.714.230
5,8350
5,8550
0,34%
627.344.687
3.691.923.483
IAG
4,3970
0,48%
7.574.297
15:36:05
2.185
0,07%
4,4000
7.705
0,00%
4,3970
IAG
23,06%
3,03%
22,38%
120,28%
248,38%
8,71%
Sin Inciden.
12 COMPRA
4,4490
1,67%
4,2750
-2,31%
33.304.184
4,3760
4,4390
1,44%
4.971.476.010
21.859.580.016
Labor Farmac Rovi
53,2000
-2,03%
98.608
15:35:49
482
0,09%
53,2500
506
-0,09%
53,1500
ROVI
-15,49%
-5,18%
-4,32%
-38,26%
-5,94%
314,64%
3 SOPOR.
-10 VENTA
54,2500
-0,09%
52,8000
-2,76%
5.245.946
54,3000
54,2000
-0,18%
51.235.762
2.725.742.538
Logista
27,4600
0,59%
217.164
15:36:01
753
0,00%
27,4600
127
-0,07%
27,4400
LOG
-0,83%
-1,36%
-1,51%
7,50%
81,90%
170,90%
1 RESIS.
-12 VENTA
27,6800
1,39%
26,8400
-1,68%
5.963.323
27,3000
27,0400
-0,95%
132.750.000
3.645.315.000
Mapfre
3,4540
0,12%
542.878
15:35:50
15.115
0,06%
3,4560
10.273
-0,06%
3,4520
MAP
45,15%
-1,99%
5,24%
69,60%
164,80%
96,52%
Sin Inciden.
nEUTRAL
3,4760
0,75%
3,4460
-0,12%
1.875.101
3,4500
3,4620
0,35%
3.079.553.273
10.636.777.005
Merlin Prop
11,5900
1,58%
185.052
15:35:51
3.050
0,00%
11,5900
994
-0,09%
11,5800
MRL
16,57%
3,49%
7,02%
16,63%
47,14%
56,63%
3 RESIS.
12 COMPRA
11,6100
1,75%
11,3700
-0,35%
2.144.753
11,4100
11,3700
-0,35%
563.724.899
6.533.571.579
Naturgy
27,0200
0,07%
69.131
15:35:56
1.871
0,00%
27,0200
35
-0,07%
27,0000
NTGY
18,38%
-0,30%
1,66%
29,29%
9,63%
116,89%
Sin Inciden.
2 COMPRA
27,0800
0,30%
26,9200
-0,30%
1.867.920
27,0000
27,0000
0,00%
969.613.801
26.198.964.903
Puig Brands
16,4600
2,62%
617.608
15:36:01
431
0,00%
16,4600
154
-0,06%
16,4500
PUIG
-7,71%
-3,37%
-2,97%
-35,61%
0,00%
0,00%
1 RESIS.
-10 VENTA
16,6200
3,62%
16,0500
0,06%
10.165.828
16,0400
16,3800
2,12%
174.819.678
2.877.531.900
Red Electrica
17,7400
-0,22%
160.547
15:36:04
2.529
0,06%
17,7500
711
0,00%
17,7400
REE
12,52%
1,83%
1,46%
14,38%
17,41%
65,51%
Sin Inciden.
12 COMPRA
17,8000
0,11%
17,6400
-0,79%
2.848.104
17,7800
17,7300
-0,28%
541.080.000
9.598.759.200
REPSOL
12,8550
0,12%
826.940
15:36:05
7.257
0,04%
12,8600
3.982
-0,04%
12,8500
REP
19,11%
0,47%
6,28%
3,73%
31,43%
45,87%
Sin Inciden.
10 COMPRA
12,8800
0,31%
12,7400
-0,78%
10.630.314
12,8400
12,8400
0,00%
1.157.396.053
14.878.326.261
Sacyr
3,5400
1,84%
649.910
15:36:04
6.281
0,00%
3,5400
3.189
-0,06%
3,5380
SCYR
15,62%
-0,62%
1,49%
14,21%
76,75%
42,70%
1 RESIS.
12 COMPRA
3,5440
1,96%
3,4960
0,58%
2.300.681
3,4760
3,4960
0,58%
796.857.798
2.820.876.605
Solaria Energia
10,4550
1,90%
776.501
15:36:01
2.757
0,05%
10,4600
233
-0,05%
10,4500
SLR
33,78%
2,65%
13,90%
-5,47%
-49,22%
936,14%
3 RESIS.
12 COMPRA
10,5350
2,68%
10,3250
0,63%
8.118.318
10,2600
10,3250
0,63%
124.950.876
1.306.361.409
Telefonica
4,4690
-0,36%
1.308.609
15:36:01
834
0,02%
4,4700
1.934
0,00%
4,4690
TEF
17,23%
-0,47%
-1,69%
19,26%
20,33%
-39,87%
Sin Inciden.
-2 VENTA
4,5020
0,38%
4,4650
-0,45%
5.848.174
4,4850
4,4900
0,11%
5.670.161.554
25.339.951.985
UNICAJA
2,0260
-0,39%
1.568.727
15:36:02
10.705
0,00%
2,0260
15.656
-0,10%
2,0240
UNI
66,46%
-2,78%
7,59%
66,89%
208,53%
0,00%
Sin Inciden.
4 COMPRA
2,0460
0,59%
2,0160
-0,88%
3.178.241
2,0340
2,0420
0,39%
2.571.434.468
5.209.726.232
