Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.198,8
-0,76%
50.946.771
15:53:21
0
-
0,0000
0
-
0,0000
INDI
22,46%
1,88%
9,09%
25,28%
67,28%
22,84%
2 SOPOR.
10 COMPRA
14.263,6
-0,31%
14.157,5
-1,05%
0
14.307,6
14.229,1
-0,55%
0
0
Acciona
133,5000
-1,55%
54.200
15:52:54
232
0,07%
133,6000
227
-0,07%
133,4000
ANA
22,82%
2,29%
12,70%
10,81%
-19,33%
157,91%
1 SOPOR.
10 COMPRA
135,0000
-0,44%
133,2000
-1,77%
7.235.700
135,6000
134,9000
-0,52%
54.856.653
7.323.363.176
Acerinox
10,5200
-2,05%
300.637
15:53:11
5.236
0,10%
10,5300
2.646
-0,10%
10,5100
ACX
14,90%
-1,59%
8,06%
10,66%
21,90%
26,25%
3 SOPOR.
6 COMPRA
10,7000
-0,37%
10,4800
-2,42%
3.162.701
10,7400
10,6600
-0,74%
249.335.371
2.623.008.103
ACS
59,8000
-0,42%
82.820
15:53:15
1.133
0,08%
59,8500
493
-0,08%
59,7500
ACS
24,61%
2,57%
15,54%
57,83%
185,17%
233,11%
Sin Inciden.
12 COMPRA
60,0500
0,00%
59,4000
-1,08%
4.952.636
60,0500
59,8000
-0,42%
271.664.594
16.245.542.721
AENA
239,8000
-1,32%
24.393
15:53:19
452
0,00%
239,8000
302
-0,08%
239,6000
AENA
21,48%
2,65%
13,11%
34,19%
95,72%
229,56%
3 SOPOR.
10 COMPRA
243,8000
0,33%
239,8000
-1,32%
5.849.441
243,0000
243,4000
0,16%
150.000.000
35.970.000.000
Amadeus
73,1600
-0,71%
175.064
15:53:21
366
0,03%
73,1800
325
-0,03%
73,1400
AMS
8,08%
1,61%
6,46%
14,13%
28,61%
97,25%
Sin Inciden.
12 COMPRA
73,8000
0,16%
72,9000
-1,06%
12.807.682
73,6800
73,4200
-0,35%
450.499.205
32.958.521.838
ArcelorMittal
26,7000
-3,64%
177.949
15:53:21
1.060
0,04%
26,7100
1.081
-0,07%
26,6800
MTS
20,24%
-3,68%
11,20%
13,38%
1,45%
-6,35%
3 SOPOR.
nEUTRAL
27,5100
-0,72%
26,6300
-3,90%
4.751.238
27,7100
27,3500
-1,30%
852.809.772
22.770.020.912
Banco Sabadell
2,8130
0,97%
6.959.803
15:53:16
31.226
0,04%
2,8140
21.620
-0,04%
2,8120
SAB
57,20%
3,73%
12,18%
59,25%
359,36%
81,93%
Sin Inciden.
12 COMPRA
2,8130
0,97%
2,7710
-0,54%
19.577.926
2,7860
2,7710
-0,54%
5.387.690.082
15.155.572.201
Banco Santander
7,0230
-0,18%
11.831.378
15:53:21
1.403
0,01%
7,0240
1.977
0,00%
7,0230
SAN
60,00%
2,07%
17,83%
51,81%
188,88%
56,27%
Sin Inciden.
12 COMPRA
7,0240
-0,17%
6,8700
-2,36%
83.091.768
7,0360
6,9970
-0,55%
15.152.492.322
106.415.953.577
Bankinter
11,7100
-0,21%
404.440
15:53:09
4.778
-0,04%
11,7050
4.371
-0,13%
11,6950
BKT
55,14%
3,59%
20,27%
57,97%
156,53%
238,92%
Sin Inciden.
12 COMPRA
11,7600
0,21%
11,5950
-1,19%
4.735.992
11,7350
11,7300
-0,04%
898.866.154
10.525.722.663
BBVA
13,6250
-0,51%
2.891.075
15:53:11
4.621
0,04%
13,6300
5.712
-0,04%
13,6200
BBVA
49,83%
1,76%
13,97%
45,38%
249,36%
153,13%
1 SOPOR.
10 COMPRA
13,7300
0,26%
13,3650
-2,41%
39.390.897
13,6950
13,6150
-0,58%
5.763.285.465
78.524.764.461
Caixabank
7,6300
-0,16%
1.850.748
15:53:21
3.829
0,03%
7,6320
4.262
-0,03%
7,6280
CABK
52,21%
2,50%
16,63%
61,55%
204,21%
188,37%
Sin Inciden.
12 COMPRA
7,6480
0,08%
7,5560
-1,13%
14.121.207
7,6420
7,6180
-0,31%
7.174.937.846
54.744.775.765
Cellnex Telecom
32,7900
-2,12%
418.499
15:53:17
317
0,00%
32,7900
918
-0,06%
32,7700
CLNX
7,47%
-0,69%
-7,45%
-4,47%
-18,45%
136,66%
3 SOPOR.
-10 VENTA
33,4600
-0,12%
32,7400
-2,27%
13.722.582
33,5000
33,3300
-0,51%
706.475.375
23.165.327.546
Acciona Energia
17,6100
-1,73%
234.964
15:53:10
581
0,06%
17,6200
995
-0,11%
17,5900
ANE
-1,07%
0,51%
10,74%
-19,60%
-50,67%
0,00%
2 SOPOR.
4 COMPRA
17,8600
-0,33%
17,5700
-1,95%
4.137.716
17,9200
17,8600
-0,33%
324.761.830
5.719.055.826
Enagas
13,7150
-0,69%
248.793
15:53:20
3.420
0,07%
13,7250
2.216
-0,04%
13,7100
ENG
16,43%
3,43%
2,54%
10,23%
-13,50%
6,81%
Sin Inciden.
12 COMPRA
13,8700
0,43%
13,7100
-0,72%
3.412.196
13,8100
13,8100
0,00%
261.990.074
3.593.193.865
Endesa
27,1800
-0,29%
238.008
15:52:57
1.629
0,04%
27,1900
1.405
-0,04%
27,1700
ELE
34,04%
3,81%
5,59%
54,44%
61,35%
187,25%
Sin Inciden.
12 COMPRA
27,4200
0,59%
27,1400
-0,44%
6.469.057
27,2600
27,2200
-0,15%
1.058.752.117
28.776.882.540
Ferrovial
46,1100
-0,56%
275.770
15:53:21
2
0,02%
46,1200
752
0,00%
46,1100
FER
13,57%
2,91%
14,32%
26,78%
104,27%
0,00%
2 SOPOR.
10 COMPRA
46,5200
0,32%
46,0300
-0,73%
12.715.755
46,3700
46,2800
-0,19%
729.559.951
33.640.009.341
Fluidra
21,2600
-2,21%
245.553
15:53:11
1.990
0,19%
21,3000
2.422
0,00%
21,2600
FDR
-9,61%
-1,94%
6,88%
-9,26%
5,07%
747,57%
2 SOPOR.
-4 VENTA
21,7000
-0,18%
21,2200
-2,39%
5.220.457
21,7400
21,6400
-0,46%
192.129.070
4.084.664.028
Grifols A
9,3740
-1,60%
1.677.938
15:53:21
1.000
0,06%
9,3800
630
-0,02%
9,3720
GRF
2,47%
8,25%
11,52%
0,50%
-53,15%
-45,93%
1 SOPOR.
10 COMPRA
9,5900
0,67%
9,2140
-3,28%
15.728.991
9,5260
9,4980
-0,29%
426.129.798
3.994.540.726
Iberdrola
16,0450
-0,68%
1.772.349
15:53:21
2.732
0,03%
16,0500
5.163
0,00%
16,0450
IBE
22,70%
3,34%
2,88%
37,15%
65,70%
262,60%
Sin Inciden.
12 COMPRA
16,2050
0,31%
15,9850
-1,05%
28.437.340
16,1550
16,0000
-0,96%
6.440.561.000
103.338.801.245
Inditex
47,8000
-1,59%
411.872
15:53:16
214
0,02%
47,8100
819
-0,02%
47,7900
ITX
-2,01%
-0,87%
2,32%
13,06%
160,30%
103,66%
2 SOPOR.
-2 VENTA
48,5000
-0,14%
47,4800
-2,24%
19.687.482
48,5700
48,3500
-0,45%
3.116.652.000
148.975.965.600
Indra
33,4600
-0,59%
579.692
15:53:21
2.487
0,12%
33,5000
1.036
0,00%
33,4600
IDR
95,90%
8,61%
21,26%
63,86%
267,03%
287,37%
Sin Inciden.
12 COMPRA
33,6800
0,06%
33,0200
-1,90%
19.396.494
33,6600
33,2000
-1,37%
176.654.402
5.910.856.291
Inmob Colonial
5,8400
-1,68%
361.574
15:53:05
7.664
0,09%
5,8450
5.669
-0,09%
5,8350
COL
12,85%
-0,43%
2,55%
-1,01%
-17,53%
6,58%
3 SOPOR.
4 COMPRA
5,9200
-0,34%
5,8400
-1,68%
2.111.592
5,9400
5,9200
-0,34%
627.344.687
3.663.692.972
IAG
3,9270
-0,33%
7.702.768
15:53:17
1.875
0,03%
3,9280
15.028
-0,03%
3,9260
IAG
8,21%
2,59%
32,98%
93,91%
168,90%
1,45%
Sin Inciden.
12 COMPRA
3,9390
-0,03%
3,8770
-1,60%
30.248.770
3,9400
3,8870
-1,35%
4.971.476.010
19.522.986.291
Labor Farmac Rovi
51,6000
-2,27%
53.197
15:52:34
647
0,19%
51,7000
844
0,00%
51,6000
ROVI
-18,03%
-1,53%
4,03%
-41,16%
-8,49%
264,30%
3 SOPOR.
-10 VENTA
52,9000
0,19%
51,6000
-2,27%
2.744.965
52,8000
52,8000
0,00%
51.235.762
2.643.765.319
Logista
28,7000
-1,24%
106.696
15:53:21
2.252
0,07%
28,7200
2.078
-0,07%
28,6800
LOG
3,65%
1,34%
-3,63%
15,98%
94,81%
187,20%
3 SOPOR.
-2 VENTA
29,0600
0,00%
28,6600
-1,38%
3.062.175
29,0600
29,0000
-0,21%
132.750.000
3.809.925.000
Mapfre
3,4760
-0,23%
1.167.538
15:53:05
49
0,00%
3,4760
5.762
-0,06%
3,4740
MAP
42,11%
0,00%
18,74%
59,05%
143,99%
98,49%
Sin Inciden.
10 COMPRA
3,4820
-0,06%
3,4340
-1,44%
4.058.362
3,4840
3,4800
-0,11%
3.079.553.273
10.704.527.177
Merlin Prop
10,5100
-1,13%
536.387
15:53:09
2.895
0,00%
10,5100
3.796
-0,10%
10,5000
MRL
5,71%
-1,50%
11,07%
0,69%
23,99%
36,52%
2 SOPOR.
8 COMPRA
10,6300
0,00%
10,4900
-1,32%
5.637.427
10,6300
10,5700
-0,56%
563.724.899
5.924.748.688
Naturgy
26,3200
-0,68%
129.072
15:53:18
1.469
0,08%
26,3400
1.834
-0,08%
26,3000
NTGY
15,31%
1,54%
2,81%
10,58%
8,92%
99,27%
2 SOPOR.
10 COMPRA
26,5800
0,30%
26,3000
-0,75%
3.397.175
26,5000
26,3800
-0,45%
969.613.801
25.520.235.242
Puig Brands
16,7100
-1,47%
110.749
15:53:18
506
0,06%
16,7200
669
-0,06%
16,7000
PUIG
-6,31%
-0,30%
8,11%
-35,68%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,9300
-0,18%
16,6100
-2,06%
1.850.616
16,9600
16,8600
-0,59%
174.819.678
2.921.236.819
Red Electrica
18,4100
-1,34%
182.058
15:53:18
1.941
0,00%
18,4100
179
-0,05%
18,4000
REE
12,93%
1,43%
-4,51%
17,98%
12,57%
61,18%
3 SOPOR.
8 COMPRA
18,7500
0,48%
18,4100
-1,34%
3.351.688
18,6600
18,5900
-0,38%
541.080.000
9.961.282.800
REPSOL
11,5750
-1,53%
1.529.928
15:53:21
3.203
0,04%
11,5800
816
0,00%
11,5750
REP
3,08%
-0,86%
11,96%
-15,75%
-4,17%
15,95%
3 SOPOR.
2 COMPRA
11,7600
0,04%
11,5350
-1,87%
17.708.917
11,7550
11,7150
-0,34%
1.157.396.053
13.396.859.313
Sacyr
3,5480
0,57%
1.482.672
15:52:59
3.142
0,06%
3,5500
5.509
0,00%
3,5480
SCYR
14,38%
3,32%
14,65%
1,08%
58,04%
19,49%
2 RESIS.
12 COMPRA
3,5580
0,85%
3,4620
-1,87%
5.260.520
3,5280
3,4960
-0,91%
796.857.798
2.827.251.467
Solaria Energia
6,5480
0,24%
1.116.177
15:52:57
121
0,09%
6,5540
813
-0,03%
6,5460
SLR
-16,21%
0,12%
-2,76%
-41,71%
-69,97%
549,90%
Sin Inciden.
-10 VENTA
6,6860
2,36%
6,4220
-1,68%
7.308.727
6,5320
6,4680
-0,98%
124.950.876
818.178.336
Telefonica
4,5570
-0,31%
2.073.605
15:53:13
5.140
-0,04%
4,5550
4.159
-0,09%
4,5530
TEF
15,75%
4,40%
4,37%
16,55%
21,55%
-37,63%
Sin Inciden.
12 COMPRA
4,5830
0,26%
4,5330
-0,83%
9.449.418
4,5710
4,5570
-0,31%
5.670.161.554
25.838.926.202
UNICAJA
1,9250
-0,31%
3.564.407
15:53:21
11.494
0,05%
1,9260
3.572
0,00%
1,9250
UNI
58,16%
1,10%
21,68%
57,81%
157,08%
0,00%
Sin Inciden.
12 COMPRA
1,9330
0,10%
1,9070
-1,24%
6.861.483
1,9310
1,9220
-0,47%
2.571.434.468
4.950.011.351
