Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.211,8
-0,31%
22.618.049
11:43:15
0
-
0,0000
0
-
0,0000
INDI
22,57%
1,58%
2,88%
27,49%
75,74%
25,64%
Sin Inciden.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
170,7000
0,77%
24.145
11:43:13
508
0,18%
171,0000
169
0,06%
170,8000
ANA
62,37%
6,17%
17,14%
53,20%
0,99%
222,41%
1 RESIS.
12 COMPRA
170,7000
0,77%
168,5000
-0,53%
4.121.552
169,4000
169,5000
0,06%
54.856.653
9.364.030.667
Acerinox
10,1300
-1,36%
794.541
11:43:14
1.582
0,00%
10,1300
2.638
-0,10%
10,1200
ACX
10,65%
-3,89%
-3,89%
7,96%
32,86%
45,80%
1 SOPOR.
-10 VENTA
10,2800
0,10%
10,0800
-1,85%
8.048.700
10,2700
10,2800
0,10%
249.335.371
2.525.767.308
ACS
60,2500
-1,47%
31.514
11:43:14
17
0,00%
60,2500
970
-0,08%
60,2000
ACS
28,95%
2,47%
7,53%
61,08%
212,23%
243,85%
1 SOPOR.
12 COMPRA
61,2500
0,16%
60,1000
-1,72%
1.898.719
61,1500
61,2000
0,08%
271.664.594
16.367.791.789
AENA
23,4500
-0,64%
119.749
11:43:15
296
0,02%
23,4550
342
-0,02%
23,4450
AENA
18,79%
-0,04%
3,51%
26,80%
88,64%
0,00%
1 SOPOR.
4 COMPRA
23,6100
0,04%
23,2550
-1,46%
2.808.114
23,6000
23,5850
-0,06%
1.500.000.000
35.175.000.000
Amadeus
71,7200
-0,80%
43.889
11:43:14
217
0,00%
71,7200
86
-0,03%
71,7000
AMS
5,95%
1,62%
4,40%
19,24%
32,73%
107,36%
Sin Inciden.
10 COMPRA
72,0600
-0,33%
71,2200
-1,49%
3.147.719
72,3000
71,8000
-0,69%
450.499.205
32.309.802.983
ArcelorMittal
28,5500
-1,18%
42.385
11:42:53
173
0,04%
28,5600
361
-0,04%
28,5400
MTS
28,57%
2,25%
7,60%
39,87%
29,17%
27,56%
Sin Inciden.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.210.092
28,8900
28,7200
-0,59%
852.809.772
24.347.718.991
Banco Sabadell
2,9770
0,74%
3.459.819
11:43:13
13.428
0,03%
2,9780
11.656
-0,03%
2,9760
SAB
66,37%
2,97%
12,88%
62,90%
445,49%
114,07%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
10.299.881
2,9550
2,9650
0,34%
5.288.229.262
15.743.058.513
Banco Santander
7,5720
-0,07%
3.711.691
11:43:14
1.255
0,01%
7,5730
2.721
-0,01%
7,5710
SAN
72,51%
4,40%
9,71%
72,99%
248,65%
74,13%
Sin Inciden.
12 COMPRA
7,5950
0,24%
7,5030
-0,98%
28.104.924
7,5770
7,5340
-0,57%
14.885.325.372
112.711.683.717
Bankinter
12,1750
-1,66%
467.968
11:43:14
2.818
0,04%
12,1800
1.376
-0,04%
12,1700
BKT
63,52%
7,24%
10,25%
60,97%
196,76%
251,84%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
5.697.510
12,3800
12,3600
-0,16%
898.866.154
10.943.695.425
BBVA
13,0400
0,35%
751.494
11:43:12
5.076
0,00%
13,0400
5.894
-0,08%
13,0300
BBVA
43,40%
2,19%
2,60%
39,39%
279,48%
140,89%
Sin Inciden.
10 COMPRA
13,0600
0,50%
12,8950
-0,77%
9.799.482
12,9950
13,0000
0,04%
5.763.285.465
75.153.242.464
Caixabank
7,8740
-0,78%
832.044
11:43:14
864
0,00%
7,8740
3.000
-0,03%
7,8720
CABK
57,07%
5,58%
7,63%
54,78%
236,64%
215,74%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8440
-1,16%
6.551.514
7,9360
7,9040
-0,40%
7.085.565.456
55.791.742.401
Cellnex Telecom
32,6400
-1,51%
317.152
11:43:14
621
0,03%
32,6500
801
-0,03%
32,6300
CLNX
6,98%
-0,88%
-0,82%
3,79%
-22,27%
137,08%
2 SOPOR.
-12 VENTA
32,8700
-0,81%
32,3800
-2,29%
10.351.841
33,1400
32,8700
-0,81%
706.475.375
23.059.356.240
Acciona Energia
24,4400
-0,16%
103.156
11:43:11
135
0,08%
24,4600
917
0,00%
24,4400
ANE
40,45%
1,24%
26,54%
35,98%
-33,98%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,2600
-0,90%
2.521.133
24,4800
24,4800
0,00%
324.761.830
7.937.179.125
Enagas
13,2250
-0,86%
211.070
11:43:10
188
0,08%
13,2350
658
0,04%
13,2300
ENG
17,19%
-1,23%
-2,68%
4,20%
-6,09%
10,38%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
2.791.401
13,3400
13,3650
0,19%
261.990.074
3.464.818.729
Endesa
25,4800
-0,20%
141.064
11:43:14
2.349
0,04%
25,4900
2.518
-0,04%
25,4700
ELE
29,55%
-1,66%
-3,56%
49,16%
73,03%
164,15%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
3.594.311
25,5300
25,5700
0,16%
1.058.752.117
26.977.003.941
Ferrovial
45,1000
-1,33%
69.507
11:43:14
57
0,00%
45,1000
537
-0,04%
45,0800
FER
11,73%
-0,97%
0,65%
20,22%
80,07%
0,00%
2 SOPOR.
2 COMPRA
45,8800
0,37%
44,9000
-1,77%
3.134.766
45,7100
45,7200
0,02%
733.755.372
33.092.367.277
Fluidra
22,9800
-0,86%
57.879
11:43:11
2.262
0,09%
23,0000
2.984
-0,09%
22,9600
FDR
-0,92%
3,23%
10,97%
19,01%
36,04%
715,07%
2 SOPOR.
12 COMPRA
23,1200
-0,26%
22,8800
-1,29%
1.330.059
23,1800
23,0200
-0,69%
192.129.070
4.415.126.029
Grifols A
12,1750
-0,20%
190.527
11:43:00
2.143
0,04%
12,1800
1.503
-0,04%
12,1700
GRF
33,09%
1,37%
22,51%
34,14%
-24,32%
-31,47%
Sin Inciden.
12 COMPRA
12,1950
-0,04%
12,0850
-0,94%
2.319.666
12,2000
12,1050
-0,78%
426.129.798
5.188.130.291
Iberdrola
15,3300
0,52%
2.016.215
11:43:08
4.825
0,00%
15,3300
9.625
-0,07%
15,3200
IBE
20,21%
-1,73%
-3,93%
31,51%
75,19%
248,65%
Sin Inciden.
-4 VENTA
15,3500
0,66%
15,2050
-0,30%
30.908.576
15,2500
15,3300
0,52%
6.240.000.000
95.659.200.000
Inditex
42,9200
-0,28%
226.429
11:43:14
98
0,00%
42,9200
769
-0,02%
42,9100
ITX
-12,02%
2,19%
-1,38%
-0,93%
95,12%
81,90%
Sin Inciden.
-4 VENTA
43,1700
0,30%
42,8000
-0,56%
9.718.333
43,0400
43,1000
0,14%
3.116.652.000
133.766.703.840
Indra
37,0400
-2,37%
416.782
11:43:15
1.047
0,05%
37,0600
3
0,00%
37,0400
IDR
118,34%
-4,63%
13,98%
93,93%
321,08%
250,66%
2 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
15.437.605
37,9400
37,9600
0,05%
176.654.402
6.543.279.050
Inmob Colonial
5,9000
-3,12%
1.399.366
11:43:14
926
0,00%
5,9000
4.355
-0,08%
5,8950
COL
19,83%
0,26%
0,60%
20,20%
6,31%
7,21%
4 SOPOR.
nEUTRAL
6,0950
0,08%
5,8050
-4,68%
8.256.259
6,0900
6,0850
-0,08%
627.344.687
3.701.333.653
IAG
4,3110
-0,90%
1.714.191
11:43:14
4.710
0,07%
4,3140
8.465
0,02%
4,3120
IAG
20,65%
-1,98%
12,46%
126,22%
229,51%
8,28%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2850
-1,49%
7.389.877
4,3500
4,3390
-0,25%
4.971.476.010
21.432.033.079
Labor Farmac Rovi
55,6500
-2,62%
46.245
11:42:50
461
0,09%
55,7000
832
-0,09%
55,6000
ROVI
-11,60%
5,11%
3,74%
-36,97%
-3,41%
309,93%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
55,3000
-3,24%
2.573.534
57,1500
57,1000
-0,09%
51.235.762
2.851.270.155
Logista
27,4800
-0,65%
56.698
11:43:02
1.000
0,00%
27,4800
1.813
-0,07%
27,4600
LOG
-0,75%
1,10%
-0,22%
10,06%
68,19%
167,93%
Sin Inciden.
-8 VENTA
27,6800
0,07%
27,4000
-0,94%
1.558.061
27,6600
27,6800
0,07%
132.750.000
3.647.970.000
Mapfre
3,4340
-1,27%
824.219
11:43:12
3.985
0,06%
3,4360
1.772
0,00%
3,4340
MAP
44,31%
-0,64%
0,88%
65,71%
172,54%
115,94%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4220
-1,61%
2.830.368
3,4780
3,4780
0,00%
3.079.553.273
10.575.185.939
Merlin Prop
11,7300
-1,18%
85.717
11:43:05
3.425
0,09%
11,7400
3.681
-0,09%
11,7200
MRL
17,98%
2,00%
7,63%
16,81%
43,20%
63,40%
1 SOPOR.
10 COMPRA
11,8700
0,00%
11,6800
-1,60%
1.005.460
11,8700
11,8700
0,00%
563.724.899
6.612.493.065
Naturgy
27,4000
0,07%
74.906
11:43:10
82
0,00%
27,4000
1.493
-0,07%
27,3800
NTGY
20,05%
1,33%
2,93%
25,82%
9,13%
123,68%
Sin Inciden.
12 COMPRA
27,4200
0,15%
27,1600
-0,80%
2.052.424
27,3800
27,4200
0,15%
969.613.801
26.567.418.147
Puig Brands
16,3000
-0,24%
110.595
11:43:01
1.178
0,06%
16,3100
725
-0,12%
16,2800
PUIG
-8,61%
1,24%
0,49%
-35,69%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,3400
0,00%
16,0800
-1,59%
1.802.699
16,3400
16,1600
-1,10%
174.819.678
2.849.560.751
Red Electrica
17,2800
-0,58%
141.622
11:43:08
2.314
0,00%
17,2800
1.290
-0,06%
17,2700
REE
9,60%
-3,19%
-2,47%
10,47%
10,96%
62,28%
2 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
2.447.228
17,3800
17,4400
0,35%
541.080.000
9.349.862.400
REPSOL
13,6100
1,08%
1.200.307
11:43:14
2.863
0,00%
13,6100
2.430
-0,04%
13,6050
REP
26,11%
3,97%
13,38%
12,06%
34,90%
62,39%
1 RESIS.
12 COMPRA
13,6550
1,41%
13,4350
-0,22%
16.336.178
13,4650
13,5000
0,26%
1.157.396.053
15.752.160.281
Sacyr
3,5860
-1,10%
477.965
11:43:12
100
0,06%
3,5880
5.621
0,00%
3,5860
SCYR
17,12%
0,34%
6,23%
18,73%
74,19%
56,10%
1 SOPOR.
10 COMPRA
3,6300
0,11%
3,5740
-1,43%
1.713.982
3,6260
3,6300
0,11%
796.857.798
2.857.532.064
Solaria Energia
10,7800
0,70%
241.476
11:43:14
276
0,09%
10,7900
18
0,00%
10,7800
SLR
37,94%
3,75%
6,89%
-2,66%
-48,91%
1.035,26%
Sin Inciden.
10 COMPRA
10,7800
0,70%
10,6600
-0,42%
2.603.111
10,7050
10,7100
0,05%
124.950.876
1.346.970.443
Telefonica
4,5870
-0,76%
1.227.287
11:42:39
8.366
0,02%
4,5880
3.827
-0,02%
4,5860
TEF
20,32%
1,95%
2,55%
17,73%
28,92%
-37,89%
1 SOPOR.
12 COMPRA
4,6280
0,13%
4,5650
-1,23%
5.629.565
4,6220
4,6280
0,13%
5.670.161.554
26.009.031.048
UNICAJA
2,0720
-0,38%
985.165
11:43:04
20.682
0,00%
2,0720
25.184
-0,10%
2,0700
UNI
70,24%
1,57%
7,82%
69,16%
182,75%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
2.041.262
2,0800
2,0760
-0,19%
2.571.434.468
5.328.012.218
MODO PRO
