Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.670,0
0,50%
4.037.913
9:08:15
0
-
0,0000
0
-
0,0000
INDI
15,52%
0,06%
-1,60%
17,76%
31,99%
10,67%
Sin Inciden.
8 COMPRA
11.674,0
0,54%
11.633,4
0,19%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,0000
0,69%
2.517
9:08:06
255
-0,09%
116,9000
138
-0,26%
116,7000
ANA
-8,26%
0,09%
-1,52%
-1,55%
-19,74%
178,92%
Sin Inciden.
2 COMPRA
117,0000
0,69%
116,4000
0,17%
294.489
116,2000
116,4000
0,17%
54.856.653
6.418.228.401
Acerinox
9,2600
0,27%
10.665
9:08:14
1.484
0,16%
9,2750
2.647
0,00%
9,2600
ACX
-7,42%
2,09%
3,22%
-1,83%
4,19%
21,64%
Sin Inciden.
8 COMPRA
9,2700
0,38%
9,2400
0,05%
98.758
9,2350
9,2400
0,05%
249.335.371
2.308.845.535
ACS
42,6600
0,90%
6.911
9:07:50
873
0,00%
42,6600
46
-0,14%
42,6000
ACS
11,80%
2,35%
-3,05%
24,39%
138,36%
154,62%
1 RESIS.
8 COMPRA
42,6600
0,90%
42,4200
0,33%
294.823
42,2800
42,4200
0,33%
271.664.594
11.589.211.580
AENA
199,7000
0,05%
4.136
9:08:06
177
0,45%
200,6000
35
0,35%
200,4000
AENA
27,09%
1,11%
-1,09%
34,06%
53,58%
0,00%
Sin Inciden.
8 COMPRA
200,2000
0,30%
199,7000
0,05%
825.959
199,6000
200,0000
0,20%
150.000.000
29.955.000.000
Amadeus
66,4400
0,76%
9.301
9:08:14
138
0,06%
66,4800
195
-0,03%
66,4200
AMS
4,45%
-1,54%
-2,09%
6,58%
15,57%
140,03%
Sin Inciden.
2 COMPRA
66,4600
0,79%
66,1200
0,27%
617.958
65,9400
66,1600
0,33%
450.499.205
29.931.167.180
ArcelorMittal
24,0400
0,50%
2.157
9:08:07
692
0,17%
24,0800
120
0,04%
24,0500
MTS
-4,77%
0,54%
9,61%
9,85%
-7,63%
-14,94%
1 RESIS.
12 COMPRA
24,1200
0,84%
24,0400
0,50%
51.854
23,9200
24,1000
0,75%
852.809.772
20.501.546.919
Banco Sabadell
1,8540
0,52%
262.925
9:08:15
8.001
0,11%
1,8560
28.897
0,00%
1,8540
SAB
77,15%
0,30%
-0,38%
52,40%
249,90%
34,18%
Sin Inciden.
12 COMPRA
1,8595
0,81%
1,8480
0,19%
487.463
1,8445
1,8480
0,19%
5.440.221.447
10.086.170.563
Banco Santander
4,5355
0,18%
781.601
9:08:16
1.752
0,03%
4,5370
635
-0,01%
4,5350
SAN
25,19%
-1,96%
-0,57%
24,94%
63,76%
-1,63%
1 SOPOR.
nEUTRAL
4,5435
0,35%
4,5250
-0,06%
3.544.951
4,5275
4,5250
-0,06%
15.494.273.572
70.274.277.786
Bankinter
7,7140
-0,13%
134.970
9:08:14
384
0,00%
7,7140
1.189
-0,08%
7,7080
BKT
37,25%
-0,70%
1,73%
25,61%
96,94%
117,11%
Sin Inciden.
2 COMPRA
7,7140
-0,13%
7,6400
-1,09%
1.041.159
7,7240
7,6400
-1,09%
898.866.154
6.933.853.512
BBVA
9,3140
0,65%
157.018
9:08:16
1.015
0,04%
9,3180
977
-0,02%
9,3120
BBVA
21,02%
-1,13%
1,40%
18,35%
110,02%
88,75%
Sin Inciden.
8 COMPRA
9,3280
0,80%
9,2740
0,22%
1.462.466
9,2540
9,2740
0,22%
5.763.285.465
53.679.240.821
Caixabank
5,4840
0,37%
266.947
9:08:16
4.331
0,04%
5,4860
1.560
-0,04%
5,4820
CABK
64,25%
-3,07%
2,08%
46,85%
183,86%
107,85%
1 SOPOR.
nEUTRAL
5,4840
0,37%
5,4540
-0,18%
1.463.937
5,4640
5,4540
-0,18%
7.268.087.682
39.858.192.848
Cellnex Telecom
31,6800
0,44%
6.911
9:08:03
394
-0,03%
31,6700
432
-0,13%
31,6400
CLNX
-11,16%
-0,16%
-8,47%
-6,83%
-39,14%
0,00%
Sin Inciden.
-12 VENTA
31,6800
0,44%
31,6000
0,19%
218.940
31,5400
31,6100
0,22%
706.475.375
22.381.139.880
Acciona Energia
19,6300
0,82%
887
9:07:53
469
-0,10%
19,6100
284
-0,36%
19,5600
ANE
-28,39%
0,67%
2,03%
-22,45%
-33,67%
0,00%
Sin Inciden.
nEUTRAL
19,8100
1,75%
19,6300
0,82%
17.412
19,4700
19,6600
0,98%
324.761.830
6.375.074.723
Enagas
12,7100
0,16%
14.983
9:07:27
888
0,00%
12,7100
225
-0,08%
12,7000
ENG
-10,08%
0,00%
-4,51%
-12,52%
-13,76%
-0,17%
Sin Inciden.
-8 VENTA
12,7200
0,24%
12,7100
0,16%
190.434
12,6900
12,7200
0,24%
261.990.074
3.329.893.841
Endesa
19,9400
0,61%
29.648
9:08:15
398
0,03%
19,9450
444
-0,08%
19,9250
ELE
10,93%
1,16%
2,51%
9,29%
26,43%
158,99%
1 RESIS.
12 COMPRA
19,9400
0,61%
19,8700
0,25%
591.181
19,8200
19,9400
0,61%
1.058.752.117
21.111.517.213
Ferrovial
36,9000
0,49%
11.071
9:08:16
961
0,05%
36,9200
156
-0,05%
36,8800
FER
12,96%
0,60%
-1,84%
20,92%
44,83%
0,00%
1 RESIS.
8 COMPRA
36,9000
0,49%
36,7400
0,05%
408.520
36,7200
36,7400
0,05%
732.163.043
27.016.816.287
Fluidra
24,0000
1,27%
12.734
9:08:14
1.750
0,17%
24,0400
548
0,00%
24,0000
FDR
29,31%
-0,33%
5,52%
30,43%
-24,93%
914,78%
2 RESIS.
10 COMPRA
24,0000
1,27%
23,8200
0,51%
305.616
23,7000
23,8400
0,59%
192.129.070
4.611.097.680
Grifols A
10,5850
1,78%
67.063
9:08:14
1.469
0,09%
10,5950
2.168
-0,09%
10,5750
GRF
-31,51%
-4,72%
4,23%
-16,60%
-39,62%
-35,55%
3 RESIS.
8 COMPRA
10,5850
1,78%
10,4350
0,34%
709.862
10,4000
10,4350
0,34%
426.129.798
4.510.583.912
Iberdrola
13,3800
0,41%
119.095
9:08:15
1.280
-0,04%
13,3750
994
-0,07%
13,3700
IBE
18,03%
-0,04%
-3,25%
26,32%
52,64%
238,00%
Sin Inciden.
4 COMPRA
13,3900
0,49%
13,3650
0,30%
1.593.491
13,3250
13,3750
0,38%
6.364.251.000
85.153.678.380
Inditex
52,2400
0,85%
31.814
9:08:15
587
0,08%
52,2800
183
0,00%
52,2400
ITX
36,74%
2,31%
-2,36%
46,12%
83,84%
190,65%
Sin Inciden.
12 COMPRA
52,2600
0,89%
51,9800
0,35%
1.661.963
51,8000
52,0000
0,39%
3.116.652.000
162.813.900.480
Indra
16,4900
0,06%
38.080
9:08:11
5.506
0,12%
16,5100
2.662
-0,06%
16,4800
IDR
19,35%
0,61%
-3,60%
16,91%
68,55%
107,93%
Sin Inciden.
nEUTRAL
16,5900
0,67%
16,4400
-0,24%
627.939
16,4800
16,4400
-0,24%
176.654.402
2.913.031.089
Inmob Colonial
5,4300
-1,45%
246.628
9:08:03
1.086
0,09%
5,4350
5.046
-0,18%
5,4200
COL
-13,23%
-1,54%
-6,78%
-3,08%
-27,19%
8,83%
2 SOPOR.
-12 VENTA
5,4450
-1,18%
5,3850
-2,27%
1.339.190
5,5100
5,3900
-2,18%
627.344.687
3.406.481.650
IAG
2,9560
-0,07%
435.644
9:08:14
3.576
0,00%
2,9560
2.480
-0,07%
2,9540
IAG
68,26%
1,62%
13,91%
63,41%
68,48%
6,17%
Sin Inciden.
12 COMPRA
2,9570
-0,03%
2,9450
-0,44%
1.287.764
2,9580
2,9500
-0,27%
4.971.476.010
14.695.683.086
Labor Farmac Rovi
62,4000
0,89%
1.062
9:07:49
369
0,16%
62,5000
191
-0,08%
62,3500
ROVI
5,02%
0,40%
-18,80%
20,20%
7,79%
681,94%
Sin Inciden.
-8 VENTA
62,4000
0,89%
61,8500
0,00%
66.269
61,8500
61,8500
0,00%
51.235.762
3.197.111.549
Logista
30,1000
0,47%
6.375
9:07:38
206
0,13%
30,1400
1.425
0,00%
30,1000
LOG
32,06%
2,45%
9,30%
37,71%
115,01%
253,59%
1 RESIS.
12 COMPRA
30,1000
0,47%
29,9800
0,07%
191.888
29,9600
29,9800
0,07%
132.750.000
3.995.775.000
Mapfre
2,6080
0,69%
286.793
9:08:16
8.728
0,00%
2,6080
2.622
-0,15%
2,6040
MAP
39,57%
-0,15%
4,51%
34,26%
67,71%
69,51%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5960
0,23%
747.956
2,5900
2,5960
0,23%
3.079.553.273
8.031.474.936
Merlin Prop
10,0200
0,91%
100.785
9:08:15
2.182
0,20%
10,0400
652
0,00%
10,0200
MRL
0,35%
1,46%
-5,01%
19,50%
19,60%
64,47%
1 SOPOR.
-6 VENTA
10,0400
1,11%
10,0000
0,70%
1.009.866
9,9300
10,0100
0,81%
563.724.899
5.648.523.488
Naturgy
22,5200
0,36%
4.159
9:08:00
531
0,09%
22,5400
863
-0,09%
22,5000
NTGY
-13,06%
0,36%
-0,09%
-12,99%
8,21%
69,07%
Sin Inciden.
8 COMPRA
22,5200
0,36%
22,4600
0,09%
93.661
22,4400
22,4800
0,18%
969.613.801
21.835.702.799
Puig Brands
19,2200
1,80%
11.165
9:08:06
35
0,03%
19,2250
64
-0,08%
19,2050
PUIG
0,00%
0,58%
0,50%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,2200
1,80%
19,0850
1,09%
214.591
18,8800
19,1000
1,17%
174.819.678
3.360.034.211
Red Electrica
16,7800
0,60%
11.260
9:08:13
811
0,00%
16,7800
2.572
-0,12%
16,7600
REE
19,79%
0,36%
-0,59%
19,73%
10,18%
58,49%
1 RESIS.
8 COMPRA
16,7800
0,60%
16,7600
0,48%
188.943
16,6800
16,7600
0,48%
541.080.000
9.079.322.400
REPSOL
11,9650
0,72%
64.106
9:08:16
1.009
0,04%
11,9700
485
-0,04%
11,9600
REP
-5,16%
2,18%
-0,13%
-7,66%
33,57%
16,90%
Sin Inciden.
4 COMPRA
11,9700
0,76%
11,9200
0,34%
767.028
11,8800
11,9200
0,34%
1.177.396.053
14.087.543.774
Sacyr
3,0580
0,33%
42.053
9:08:13
915
0,00%
3,0580
2.704
-0,13%
3,0540
SCYR
2,26%
2,41%
-2,86%
6,41%
59,61%
34,60%
Sin Inciden.
nEUTRAL
3,0600
0,39%
3,0460
-0,07%
128.598
3,0480
3,0460
-0,07%
779.906.655
2.384.954.551
Solaria Energia
8,6800
0,87%
14.170
9:08:16
797
-0,12%
8,6700
865
-0,35%
8,6500
SLR
-53,36%
-14,29%
-13,61%
-45,45%
-47,55%
964,02%
Sin Inciden.
-12 VENTA
8,6850
0,93%
8,6500
0,52%
122.996
8,6050
8,6500
0,52%
124.950.876
1.084.573.604
Telefonica
4,2810
0,40%
115.395
9:08:11
1.161
0,02%
4,2820
1.195
-0,02%
4,2800
TEF
25,68%
1,57%
-2,02%
20,60%
27,12%
-37,63%
Sin Inciden.
8 COMPRA
4,2870
0,54%
4,2720
0,19%
494.006
4,2640
4,2720
0,19%
5.670.161.554
24.273.961.613
UNICAJA
1,2650
2,35%
726.884
9:08:14
130
0,08%
1,2660
36.326
0,00%
1,2650
UNI
48,67%
3,41%
16,76%
34,03%
75,28%
0,00%
4 RESIS.
12 COMPRA
1,2650
2,35%
1,2440
0,65%
919.508
1,2360
1,2440
0,65%
2.571.434.468
3.252.864.602
