Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.947,6
-1,66%
23.976.885
11:11:40
0
-
0,0000
0
-
0,0000
INDI
20,29%
-0,09%
-1,03%
26,11%
70,99%
29,46%
2 SOPOR.
2 COMPRA
14.121,5
-0,43%
13.932,1
-1,77%
0
14.182,9
14.090,6
-0,65%
0
0
Acciona
159,4000
-0,31%
16.313
11:11:23
22
0,00%
159,4000
126
-0,06%
159,3000
ANA
46,64%
3,44%
5,77%
46,37%
-2,50%
224,14%
Sin Inciden.
12 COMPRA
160,7000
0,50%
159,0000
-0,56%
2.600.292
159,9000
159,8000
-0,06%
54.856.653
8.744.150.488
Acerinox
10,6100
-0,56%
135.073
11:11:23
3.061
0,09%
10,6200
2.773
-0,09%
10,6000
ACX
15,89%
-2,12%
-1,76%
13,29%
43,24%
42,05%
Sin Inciden.
nEUTRAL
10,6400
-0,28%
10,5700
-0,94%
1.433.125
10,6700
10,6300
-0,37%
249.335.371
2.645.448.286
ACS
55,9000
-1,67%
39.611
11:11:42
167
0,09%
55,9500
741
0,00%
55,9000
ACS
16,48%
-5,08%
-3,03%
45,46%
192,27%
232,95%
3 SOPOR.
-4 VENTA
56,8500
0,00%
55,8500
-1,76%
2.214.255
56,8500
56,8500
0,00%
271.664.594
15.186.050.805
AENA
22,5050
-0,86%
49.504
11:11:33
213
0,04%
22,5150
701
0,00%
22,5050
AENA
14,01%
0,11%
-6,22%
17,93%
79,84%
0,00%
2 SOPOR.
-4 VENTA
22,7450
0,20%
22,5050
-0,86%
1.114.088
22,7000
22,7000
0,00%
1.500.000.000
33.757.500.000
Amadeus
70,2600
-1,10%
53.537
11:11:41
188
0,06%
70,3000
558
0,00%
70,2600
AMS
3,79%
0,28%
-4,76%
11,91%
39,48%
123,05%
Sin Inciden.
-6 VENTA
70,8000
-0,34%
70,1600
-1,24%
3.761.510
71,0400
70,6800
-0,51%
450.499.205
31.652.074.143
ArcelorMittal
27,4400
-1,37%
25.612
11:11:39
193
0,07%
27,4600
526
0,00%
27,4400
MTS
23,57%
1,82%
2,58%
28,59%
30,73%
10,61%
1 SOPOR.
10 COMPRA
27,5600
-0,93%
27,3200
-1,80%
702.793
27,8200
27,5400
-1,01%
852.809.772
23.401.100.144
Banco Sabadell
2,8780
-0,21%
5.263.991
11:11:23
632
0,03%
2,8790
24.476
0,00%
2,8780
SAB
60,84%
6,75%
4,08%
66,87%
367,99%
101,05%
Sin Inciden.
12 COMPRA
2,9220
1,32%
2,8740
-0,35%
15.149.766
2,8840
2,9000
0,55%
5.288.229.262
15.219.523.816
Banco Santander
7,1120
-1,88%
5.132.119
11:11:43
2.217
0,04%
7,1150
1.744
0,01%
7,1130
SAN
62,03%
1,25%
2,52%
64,45%
200,20%
69,95%
1 SOPOR.
10 COMPRA
7,2460
-0,03%
7,0800
-2,32%
36.499.630
7,2480
7,1990
-0,68%
14.885.325.372
105.864.434.046
Bankinter
11,2450
-1,66%
110.415
11:11:42
437
0,00%
11,2450
2.317
-0,09%
11,2350
BKT
51,03%
1,81%
2,33%
54,39%
138,75%
243,08%
1 SOPOR.
10 COMPRA
11,4250
-0,09%
11,2100
-1,97%
1.241.617
11,4350
11,4000
-0,31%
898.866.154
10.107.749.902
BBVA
12,9850
-2,04%
1.333.312
11:11:37
4.707
0,04%
12,9900
2.755
-0,04%
12,9800
BBVA
42,79%
-0,08%
-0,91%
45,02%
263,05%
154,85%
2 SOPOR.
nEUTRAL
13,2500
-0,04%
12,9550
-2,26%
17.313.056
13,2550
13,1650
-0,68%
5.763.285.465
74.836.261.763
Caixabank
7,4980
-1,47%
887.941
11:11:41
6.596
0,05%
7,5020
2.588
0,00%
7,4980
CABK
49,57%
2,12%
1,62%
56,73%
187,30%
201,44%
1 SOPOR.
12 COMPRA
7,6320
0,29%
7,4840
-1,66%
6.657.782
7,6100
7,5940
-0,21%
7.085.565.456
53.127.569.789
Cellnex Telecom
33,1000
-0,69%
89.890
11:11:25
964
0,06%
33,1200
150
0,00%
33,1000
CLNX
8,49%
0,67%
-2,94%
5,59%
-11,06%
139,78%
Sin Inciden.
-12 VENTA
33,4900
0,48%
33,1000
-0,69%
2.975.359
33,3300
33,4400
0,33%
706.475.375
23.384.334.913
Acciona Energia
21,7600
1,40%
320.601
11:11:40
2.366
0,00%
21,7600
1.224
-0,18%
21,7200
ANE
25,05%
7,20%
11,53%
16,62%
-38,73%
0,00%
2 RESIS.
12 COMPRA
22,0400
2,70%
21,5000
0,19%
6.976.278
21,4600
21,5000
0,19%
324.761.830
7.066.817.421
Enagas
13,5550
-0,70%
161.431
11:11:40
698
0,04%
13,5600
945
0,00%
13,5550
ENG
15,07%
-4,77%
-3,76%
6,44%
-14,62%
14,65%
Sin Inciden.
-4 VENTA
13,6850
0,26%
13,5550
-0,70%
2.188.197
13,6500
13,6500
0,00%
261.990.074
3.551.275.453
Endesa
26,7300
0,11%
105.924
11:11:37
1.293
0,04%
26,7400
86
0,00%
26,7300
ELE
35,91%
1,06%
2,22%
56,46%
74,47%
199,82%
1 RESIS.
10 COMPRA
26,8600
0,60%
26,7100
0,04%
2.831.349
26,7000
26,8200
0,45%
1.058.752.117
28.300.444.087
Ferrovial
44,5300
-1,26%
40.134
11:11:42
68
0,09%
44,5700
323
0,04%
44,5500
FER
10,32%
-1,70%
-0,20%
22,08%
88,18%
0,00%
1 SOPOR.
nEUTRAL
45,3000
0,44%
44,5300
-1,26%
1.787.167
45,1000
45,1400
0,09%
733.755.372
32.674.126.715
Fluidra
21,9200
-1,08%
41.746
11:11:23
1.802
0,18%
21,9600
1.628
0,00%
21,9200
FDR
-5,49%
2,63%
0,95%
14,10%
32,48%
778,42%
2 SOPOR.
8 COMPRA
22,1400
-0,09%
21,8400
-1,44%
915.072
22,1600
22,0800
-0,36%
192.129.070
4.211.469.214
Grifols A
10,4500
-1,37%
235.467
11:11:42
3.000
0,10%
10,4600
3.765
0,00%
10,4500
GRF
14,23%
1,31%
3,82%
21,26%
-41,32%
-37,16%
1 SOPOR.
10 COMPRA
10,5850
-0,09%
10,4300
-1,56%
2.460.630
10,5950
10,5850
-0,09%
426.129.798
4.453.056.389
Iberdrola
15,8300
-0,66%
1.893.333
11:11:43
10.000
0,06%
15,8400
2.361
0,00%
15,8300
IBE
21,06%
-3,06%
-0,63%
36,00%
76,20%
274,13%
4 SOPOR.
-4 VENTA
16,0000
0,41%
15,8150
-0,75%
29.971.461
15,9350
15,9700
0,22%
6.240.000.000
98.779.200.000
Inditex
43,6600
-1,89%
207.404
11:11:42
555
0,05%
43,6800
146
0,02%
43,6700
ITX
-10,50%
-1,04%
-8,03%
-1,46%
119,92%
96,45%
2 SOPOR.
-12 VENTA
44,5000
0,00%
43,5800
-2,07%
9.055.259
44,5000
44,4300
-0,16%
3.116.652.000
136.073.026.320
Indra
36,4600
-0,22%
260.572
11:11:08
665
0,11%
36,5000
943
0,00%
36,4600
IDR
113,47%
4,05%
5,01%
93,13%
331,51%
326,05%
Sin Inciden.
12 COMPRA
36,7400
0,55%
36,3800
-0,44%
9.500.455
36,5400
36,5400
0,00%
176.654.402
6.440.819.497
Inmob Colonial
5,9600
-0,67%
109.720
11:11:39
2.904
0,00%
5,9600
3.234
-0,08%
5,9550
COL
21,04%
0,76%
3,11%
11,87%
13,32%
15,41%
1 SOPOR.
4 COMPRA
6,0000
0,00%
5,9600
-0,67%
653.931
6,0000
6,0000
0,00%
627.344.687
3.738.974.335
IAG
4,0020
-0,20%
2.103.637
11:11:42
21.576
0,07%
4,0050
8.700
0,00%
4,0020
IAG
12,01%
1,08%
2,10%
100,19%
230,53%
17,69%
Sin Inciden.
12 COMPRA
4,0300
0,50%
3,9830
-0,67%
8.418.755
4,0100
3,9940
-0,40%
4.971.476.010
19.895.846.992
Labor Farmac Rovi
55,5500
-0,18%
11.812
11:11:07
1.139
0,09%
55,6000
383
-0,09%
55,5000
ROVI
-11,76%
1,46%
0,36%
-33,57%
0,29%
344,68%
Sin Inciden.
8 COMPRA
55,7500
0,18%
55,4000
-0,45%
656.157
55,6500
55,7500
0,18%
51.235.762
2.846.146.579
Logista
28,0000
-0,21%
43.032
11:11:39
1.216
0,07%
28,0200
2.844
0,00%
28,0000
LOG
1,12%
0,72%
-1,34%
11,31%
84,38%
178,94%
Sin Inciden.
nEUTRAL
28,2000
0,50%
28,0000
-0,21%
1.204.896
28,0600
28,2000
0,50%
132.750.000
3.717.000.000
Mapfre
3,5060
-0,45%
481.917
11:11:38
2.738
0,06%
3,5080
9.340
-0,06%
3,5040
MAP
47,34%
1,74%
4,91%
73,03%
153,66%
118,99%
Sin Inciden.
12 COMPRA
3,5360
0,40%
3,4960
-0,74%
1.689.601
3,5220
3,5220
0,00%
3.079.553.273
10.796.913.775
Merlin Prop
11,1500
-0,80%
50.399
11:11:39
1.698
-0,09%
11,1400
1.011
-0,18%
11,1300
MRL
12,15%
0,54%
5,00%
9,03%
47,79%
54,48%
1 SOPOR.
8 COMPRA
11,2500
0,09%
11,1500
-0,80%
561.949
11,2400
11,2300
-0,09%
563.724.899
6.285.532.624
Naturgy
27,2800
0,15%
39.781
11:11:39
1.583
0,00%
27,2800
453
-0,07%
27,2600
NTGY
19,52%
1,86%
5,56%
36,47%
12,20%
130,32%
Sin Inciden.
12 COMPRA
27,3400
0,37%
27,1200
-0,44%
1.085.226
27,2400
27,3000
0,22%
969.613.801
26.451.064.491
Puig Brands
17,0000
-0,64%
51.406
11:11:26
884
0,12%
17,0200
1.018
-0,06%
16,9900
PUIG
-4,68%
2,34%
-0,81%
-33,58%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,1000
-0,06%
16,9600
-0,88%
873.902
17,1100
17,1000
-0,06%
174.819.678
2.971.934.526
Red Electrica
17,7400
0,62%
186.065
11:11:32
5.257
0,06%
17,7500
2.042
-0,06%
17,7300
REE
8,82%
-2,31%
-2,04%
11,02%
10,74%
66,69%
3 SOPOR.
-8 VENTA
17,8200
1,08%
17,6500
0,11%
3.300.793
17,6300
17,7500
0,68%
541.080.000
9.598.759.200
REPSOL
12,3400
-0,08%
1.831.403
11:11:40
4.578
0,00%
12,3400
4.191
-0,08%
12,3300
REP
9,89%
-1,79%
3,31%
-12,30%
6,45%
40,63%
4 SOPOR.
nEUTRAL
12,4500
0,81%
12,3000
-0,40%
22.599.513
12,3500
12,3500
0,00%
1.157.396.053
14.282.267.294
Sacyr
3,5120
-1,35%
342.199
11:11:42
7.779
0,06%
3,5140
24.059
-0,06%
3,5100
SCYR
14,71%
1,27%
1,89%
9,87%
67,39%
49,09%
1 SOPOR.
10 COMPRA
3,5720
0,34%
3,5080
-1,46%
1.201.803
3,5600
3,5720
0,34%
796.857.798
2.798.564.587
Solaria Energia
10,3700
-0,72%
362.724
11:11:38
1.527
-0,05%
10,3650
2.783
-0,14%
10,3550
SLR
32,69%
4,70%
9,43%
-8,92%
-49,54%
996,83%
Sin Inciden.
12 COMPRA
10,4900
0,43%
10,3000
-1,39%
3.761.448
10,4450
10,4000
-0,43%
124.950.876
1.295.740.584
Telefonica
4,5430
0,02%
945.088
11:11:42
247
0,02%
4,5440
375
0,00%
4,5430
TEF
19,17%
1,23%
0,59%
22,07%
16,30%
-33,71%
Sin Inciden.
12 COMPRA
4,5770
0,77%
4,5340
-0,18%
4.293.535
4,5420
4,5500
0,18%
5.670.161.554
25.759.543.940
UNICAJA
2,0280
-1,07%
974.291
11:11:38
20.970
0,10%
2,0300
12.813
0,00%
2,0280
UNI
66,63%
2,57%
7,23%
72,13%
172,13%
0,00%
Sin Inciden.
12 COMPRA
2,0600
0,49%
2,0220
-1,37%
1.975.862
2,0500
2,0600
0,49%
2.571.434.468
5.214.869.101
MODO PRO
