Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.389,0
0,11%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDI
41,35%
2,64%
2,22%
40,78%
94,92%
57,90%
Sin Inciden.
12 COMPRA
16.425,8
0,33%
16.265,1
-0,65%
0
16.371,6
16.324,5
-0,29%
0
0
Acciona
170,0000
-1,68%
138.105
23:38:04
52.182
0,00%
170,0000
1.684
0,00%
170,0000
ANA
61,70%
-0,53%
-11,46%
46,11%
-0,15%
200,65%
1 SOPOR.
-8 VENTA
172,6000
-0,17%
169,1000
-2,20%
23.477.850
172,9000
171,2000
-0,98%
54.856.653
9.325.631.010
Acerinox
12,1900
0,16%
721.885
23:38:04
152.520
0,00%
12,1900
6.800
0,00%
12,1900
ACX
36,96%
3,74%
9,03%
36,09%
57,14%
100,50%
Sin Inciden.
12 COMPRA
12,2800
0,90%
12,0700
-0,82%
8.799.778
12,1700
12,2200
0,41%
249.335.371
3.039.398.172
ACS
77,6000
-2,57%
463.830
23:38:04
260.110
0,00%
77,6000
1.440
0,00%
77,6000
ACS
66,09%
2,65%
8,99%
83,02%
232,70%
334,73%
3 SOPOR.
6 COMPRA
79,6000
-0,06%
75,3000
-5,46%
35.993.208
79,6500
79,4000
-0,31%
271.664.594
21.081.172.494
AENA
23,4500
-0,04%
763.870
23:38:04
4.542
0,00%
23,4500
605.529
0,00%
23,4500
AENA
18,79%
-0,09%
-0,42%
14,50%
88,73%
0,00%
Sin Inciden.
10 COMPRA
23,5100
0,21%
23,2100
-1,07%
17.912.752
23,4600
23,4600
0,00%
1.500.000.000
35.175.000.000
Amadeus
62,7000
-1,01%
606.188
23:38:04
2.076
0,00%
62,7000
1.358
-0,67%
62,2800
AMS
-7,38%
-0,67%
-5,46%
-4,89%
25,17%
85,78%
1 SOPOR.
-12 VENTA
63,4200
0,13%
62,3800
-1,52%
38.007.988
63,3400
63,0600
-0,44%
450.499.205
28.246.300.154
ArcelorMittal
37,4300
0,62%
145.248
23:38:04
36
0,00%
37,4300
964
0,00%
37,4300
MTS
69,56%
6,49%
13,51%
59,03%
53,96%
186,78%
2 RESIS.
12 COMPRA
37,7500
1,48%
37,1500
-0,13%
5.436.633
37,2000
37,5400
0,91%
775.000.000
29.008.250.000
Banco Sabadell
3,1690
0,99%
8.576.068
23:38:04
218.852
0,66%
3,1900
28.068
0,00%
3,1690
SAB
80,84%
1,28%
-2,28%
90,10%
352,20%
174,75%
1 RESIS.
2 COMPRA
3,1850
1,50%
3,1370
-0,03%
27.177.559
3,1380
3,1500
0,38%
5.023.677.732
15.920.034.733
Banco Santander
9,2950
0,56%
18.727.043
23:38:04
224.336
0,00%
9,2950
35.789
-0,37%
9,2610
SAN
114,51%
5,29%
5,31%
118,87%
269,63%
169,44%
1 RESIS.
12 COMPRA
9,2970
0,58%
9,1770
-0,71%
174.067.865
9,2430
9,2350
-0,09%
14.885.325.372
138.359.099.333
Bankinter
13,6700
0,81%
1.560.539
23:38:04
17.990
0,88%
13,7900
2.379
0,00%
13,6700
BKT
87,68%
3,13%
6,91%
91,39%
177,30%
303,79%
2 RESIS.
12 COMPRA
13,7250
1,22%
13,5200
-0,29%
21.332.568
13,5600
13,5300
-0,22%
898.866.154
12.287.500.325
BBVA
18,7600
1,05%
9.900.988
23:38:04
790
0,00%
18,7600
200
0,00%
18,7600
BBVA
110,11%
4,34%
9,59%
122,25%
308,78%
313,20%
2 RESIS.
12 COMPRA
18,7600
1,05%
18,4500
-0,62%
185.742.535
18,5650
18,5700
0,03%
5.763.285.465
108.119.235.323
Caixabank
9,7260
1,14%
5.966.974
23:38:04
6.302
0,00%
9,7260
55.449
-0,51%
9,6760
CABK
97,66%
5,10%
8,15%
101,12%
261,08%
361,54%
3 RESIS.
12 COMPRA
9,7400
1,29%
9,5840
-0,33%
58.034.789
9,6160
9,6000
-0,17%
7.085.565.456
68.914.209.625
Cellnex Telecom
25,6100
-0,97%
796.806
23:38:04
14.735
0,86%
25,8300
621
0,00%
25,6100
CLNX
-16,06%
-0,16%
-5,25%
-24,63%
-25,18%
63,84%
2 SOPOR.
-10 VENTA
25,7700
-0,35%
25,4600
-1,55%
20.406.202
25,8600
25,7200
-0,54%
682.410.971
17.476.544.967
Acciona Energia
20,6600
-1,99%
147.241
23:38:04
190
4,16%
21,5200
270
0,00%
20,6600
ANE
18,73%
0,88%
-13,41%
4,21%
-41,68%
0,00%
2 SOPOR.
-10 VENTA
21,0000
-0,38%
20,6200
-2,18%
3.041.999
21,0800
21,0000
-0,38%
324.761.830
6.709.579.408
Enagas
14,2600
0,11%
602.849
23:38:04
3.005
0,70%
14,3600
624
0,00%
14,2600
ENG
26,36%
1,21%
3,60%
18,32%
9,50%
8,72%
Sin Inciden.
12 COMPRA
14,3050
0,42%
14,1950
-0,35%
8.596.627
14,2450
14,2500
0,04%
261.990.074
3.735.978.455
Endesa
30,8200
-1,41%
623.548
23:38:04
1.658
0,78%
31,0600
1.117
0,00%
30,8200
ELE
56,70%
0,59%
-0,87%
56,93%
106,32%
200,31%
2 SOPOR.
nEUTRAL
31,3000
0,13%
30,7000
-1,79%
19.217.749
31,2600
31,0300
-0,74%
1.058.752.117
32.630.740.246
Ferrovial
56,0400
-0,74%
7.226.336
23:38:04
1.000
0,00%
56,0400
2.000
0,00%
56,0400
FER
39,87%
0,21%
5,34%
45,64%
125,54%
0,00%
2 SOPOR.
8 COMPRA
56,3600
-0,18%
55,5200
-1,66%
404.963.869
56,4600
56,1200
-0,60%
733.755.372
41.119.651.047
Fluidra
23,5000
-0,42%
202.710
23:38:04
2
2,64%
24,1200
6.991
0,00%
23,5000
FDR
1,32%
-0,34%
-6,45%
-3,59%
83,98%
805,31%
2 SOPOR.
nEUTRAL
23,6000
0,00%
23,2600
-1,44%
4.763.685
23,6000
23,4000
-0,85%
192.129.070
4.515.033.145
Grifols A
10,5050
-0,24%
809.819
23:38:04
5.000
1,57%
10,6700
115
0,00%
10,5050
GRF
16,18%
1,99%
-6,50%
23,35%
0,74%
-48,42%
Sin Inciden.
-4 VENTA
10,5050
-0,24%
10,4050
-1,19%
8.507.149
10,5300
10,5000
-0,28%
426.129.798
4.476.493.528
Iberdrola
17,9450
-1,32%
9.290.277
23:38:04
219.601
0,56%
18,0450
705
0,00%
17,9450
IBE
40,71%
-0,31%
2,16%
38,73%
87,66%
295,04%
2 SOPOR.
4 COMPRA
18,2250
0,22%
17,9450
-1,32%
166.714.021
18,1850
18,0800
-0,58%
6.681.227.377
119.894.625.280
Inditex
49,2900
2,16%
1.764.734
23:38:04
2.197
0,00%
49,2900
3.185
-0,55%
49,0200
ITX
2,80%
5,48%
2,90%
-2,21%
117,24%
91,11%
4 RESIS.
12 COMPRA
49,3200
2,22%
48,0500
-0,41%
86.983.739
48,2500
48,0700
-0,37%
3.116.652.000
153.619.777.080
Indra
44,6600
-2,91%
891.334
23:38:04
21.264
0,90%
45,0600
1.583
0,00%
44,6600
IDR
163,26%
0,40%
-6,88%
169,90%
362,32%
396,65%
1 SOPOR.
nEUTRAL
46,4200
0,91%
43,1600
-6,17%
39.806.976
46,0000
46,4200
0,91%
176.654.402
7.889.385.593
Inmob Colonial
5,2700
-0,09%
1.934.351
23:38:04
4.745
0,00%
5,2700
3.488
-2,28%
5,1500
COL
7,03%
3,33%
-3,92%
1,44%
0,37%
-4,65%
Sin Inciden.
-4 VENTA
5,2900
0,28%
5,2300
-0,85%
10.194.030
5,2750
5,2600
-0,28%
627.344.687
3.306.106.500
IAG
4,4810
-1,06%
4.548.046
23:38:04
1.303
0,00%
4,4810
26.610
-0,47%
4,4600
IAG
26,75%
2,09%
-4,94%
46,73%
201,04%
10,69%
2 SOPOR.
10 COMPRA
4,5490
0,44%
4,4410
-1,94%
20.379.794
4,5290
4,5020
-0,60%
4.727.201.147
21.182.588.340
Labor Farmac Rovi
60,0000
0,93%
122.282
23:38:04
2.280
1,67%
61,0000
1.228
0,00%
60,0000
ROVI
-3,06%
2,30%
-1,80%
-5,31%
72,10%
365,99%
1 RESIS.
12 COMPRA
60,8500
2,35%
59,1500
-0,50%
7.336.920
59,4500
59,1500
-0,50%
51.235.762
3.074.145.720
Logista
29,5800
0,48%
158.875
23:38:04
350
1,69%
30,0800
157
0,00%
29,5800
LOG
8,94%
1,02%
2,28%
5,06%
57,77%
189,04%
1 RESIS.
12 COMPRA
29,6600
0,75%
29,2400
-0,68%
4.699.523
29,4400
29,4000
-0,14%
132.750.000
3.926.745.000
Mapfre
4,0280
1,00%
3.909.457
23:38:04
168.970
0,99%
4,0680
15.295
0,00%
4,0280
MAP
72,30%
3,17%
6,99%
71,32%
167,16%
199,59%
1 RESIS.
12 COMPRA
4,0560
1,71%
3,9880
0,00%
15.747.293
3,9880
3,9900
0,05%
3.079.553.273
12.404.440.584
Merlin Prop
12,7000
-0,16%
658.950
23:38:04
1.600
1,81%
12,9300
7.850
0,00%
12,7000
MRL
27,74%
2,17%
-6,00%
24,79%
61,47%
45,73%
Sin Inciden.
2 COMPRA
12,7700
0,39%
12,5600
-1,26%
8.368.665
12,7200
12,6600
-0,47%
563.724.899
7.159.306.217
Naturgy
26,5600
0,15%
773.483
23:38:04
200
1,81%
27,0400
6.732
0,00%
26,5600
NTGY
21,74%
0,68%
3,43%
22,05%
16,70%
128,68%
1 RESIS.
2 COMPRA
26,5600
0,15%
26,3600
-0,60%
20.543.708
26,5200
26,4600
-0,23%
969.613.801
25.752.942.555
Puig Brands
14,6800
0,48%
312.029
23:38:04
3.527
1,43%
14,8900
3.520
0,00%
14,6800
PUIG
-17,69%
2,95%
-1,41%
-26,31%
0,00%
0,00%
1 RESIS.
4 COMPRA
14,7100
0,68%
14,4900
-0,82%
4.580.586
14,6100
14,5300
-0,55%
174.819.678
2.566.352.873
Red Electrica
15,2800
-0,65%
1.100.877
23:38:04
14.860
0,00%
15,2800
4.443
-1,31%
15,0800
REE
-3,08%
0,39%
-2,11%
-5,38%
4,70%
28,76%
Sin Inciden.
-8 VENTA
15,3500
-0,20%
15,2100
-1,11%
16.821.401
15,3800
15,3200
-0,39%
541.080.000
8.267.702.400
REPSOL
16,2100
1,44%
3.527.458
23:38:04
63.542
0,00%
16,2100
93.215
-0,62%
16,1100
REP
50,20%
3,91%
2,11%
48,49%
32,74%
150,76%
2 RESIS.
10 COMPRA
16,3150
2,10%
16,0350
0,34%
57.180.094
15,9800
16,0350
0,34%
1.128.372.258
18.290.914.302
Sacyr
3,8240
-0,62%
1.418.073
23:38:04
14.328
0,00%
3,8240
19.806
-1,15%
3,7800
SCYR
24,90%
1,54%
0,21%
28,53%
60,97%
122,64%
1 SOPOR.
12 COMPRA
3,8440
-0,10%
3,7480
-2,60%
5.422.711
3,8480
3,8440
-0,10%
796.857.798
3.047.184.220
Solaria Energia
16,3400
-1,95%
713.238
23:38:04
4.616
0,00%
16,3400
5.043
-0,80%
16,2100
SLR
109,09%
-5,33%
8,97%
80,35%
-5,77%
1.892,68%
2 SOPOR.
2 COMPRA
16,6650
0,00%
16,1250
-3,24%
11.654.309
16,6650
16,6650
0,00%
124.950.876
2.041.697.314
Telefonica
3,6680
-1,79%
10.324.245
23:38:04
97
0,00%
3,6680
403
0,00%
3,6680
TEF
-3,78%
0,36%
-16,39%
-8,42%
26,48%
-42,52%
3 SOPOR.
-12 VENTA
3,7510
0,43%
3,6590
-2,03%
37.869.331
3,7350
3,7350
0,00%
5.670.161.554
20.798.152.580
UNICAJA
2,5420
0,47%
3.410.829
23:38:04
6.000
0,00%
2,5420
56.003
0,00%
2,5420
UNI
115,02%
2,75%
8,63%
135,52%
233,90%
0,00%
Sin Inciden.
12 COMPRA
2,5460
0,63%
2,5120
-0,71%
8.670.327
2,5300
2,5300
0,00%
2.571.434.468
6.536.586.418
MODO PRO
