Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.436,0
-5,73%
250.313.840
16:07:03
0
-
0,0000
0
-
0,0000
INDI
7,25%
-6,95%
-4,96%
11,67%
45,35%
6,45%
4 SOPOR.
-6 VENTA
13.091,6
-0,76%
12.345,1
-6,41%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
117,4000
-5,63%
59.308
16:06:56
135
-0,34%
117,0000
145
-0,34%
117,0000
ANA
8,00%
-6,18%
-0,52%
7,60%
-28,44%
121,61%
5 SOPOR.
-10 VENTA
124,8000
0,32%
117,4000
-5,63%
6.962.759
124,4000
124,7000
0,24%
54.856.653
6.440.171.062
Acerinox
9,3300
-9,24%
2.011.923
16:07:05
414
0,00%
9,3300
964
-0,11%
9,3200
ACX
1,91%
-15,81%
-16,41%
-4,12%
14,87%
-1,74%
5 SOPOR.
-12 VENTA
10,1500
-1,26%
9,3200
-9,34%
18.771.242
10,2800
10,1000
-1,75%
249.335.371
2.326.299.011
ACS
49,3200
-5,88%
328.728
16:06:59
388
0,04%
49,3400
279
-0,04%
49,3000
ACS
2,77%
-9,73%
-4,11%
35,22%
146,14%
155,74%
4 SOPOR.
-6 VENTA
51,7500
-1,24%
48,4600
-7,52%
16.212.865
52,4000
51,5500
-1,62%
271.664.594
13.398.497.776
AENA
216,8000
-3,04%
63.276
16:07:02
790
0,09%
217,0000
298
-0,09%
216,6000
AENA
9,83%
-1,55%
-0,18%
25,76%
54,68%
159,53%
4 SOPOR.
nEUTRAL
224,0000
0,18%
216,0000
-3,40%
13.718.237
223,6000
222,8000
-0,36%
150.000.000
32.520.000.000
Amadeus
67,2600
-6,58%
489.522
16:07:04
458
0,00%
67,2600
382
-0,09%
67,2000
AMS
-0,64%
-7,25%
-10,11%
17,95%
16,54%
88,59%
5 SOPOR.
-10 VENTA
71,5000
-0,69%
67,0400
-6,89%
32.925.250
72,0000
71,4400
-0,78%
450.499.205
30.300.576.528
ArcelorMittal
22,4900
-9,61%
477.778
16:07:04
299
-0,04%
22,4800
299
-0,13%
22,4600
MTS
0,54%
-16,74%
-18,21%
-11,66%
-22,01%
-8,29%
5 SOPOR.
-12 VENTA
24,4800
-1,61%
22,1000
-11,17%
10.745.227
24,8800
24,3500
-2,13%
852.809.772
19.179.691.772
Banco Sabadell
2,3010
-11,12%
45.459.850
16:07:05
4.312
0,04%
2,3020
14.485
0,00%
2,3010
SAB
28,59%
-11,44%
-6,88%
65,59%
269,86%
51,36%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,2340
-13,71%
104.603.115
2,5890
2,5170
-2,78%
5.387.690.082
12.397.074.879
Banco Santander
5,4850
-8,92%
71.445.825
16:07:05
1.395
0,02%
5,4860
4.729
0,00%
5,4850
SAN
22,86%
-13,56%
-7,69%
21,85%
93,81%
14,32%
4 SOPOR.
-6 VENTA
5,9200
-1,69%
5,3460
-11,23%
391.880.350
6,0220
5,9010
-2,01%
15.152.492.322
83.111.420.386
Bankinter
8,7940
-10,01%
2.917.525
16:07:05
612
0,00%
8,7940
270
-0,07%
8,7880
BKT
16,51%
-14,63%
-5,36%
33,49%
99,07%
144,36%
4 SOPOR.
-6 VENTA
9,6000
-1,76%
8,7660
-10,29%
25.656.715
9,7720
9,6000
-1,76%
898.866.154
7.904.628.958
BBVA
11,3100
-9,77%
17.875.371
16:07:05
6.102
0,00%
11,3100
15.250
-0,09%
11,3000
BBVA
19,66%
-11,36%
-7,92%
7,31%
160,46%
94,60%
4 SOPOR.
-6 VENTA
12,3200
-1,72%
11,0600
-11,77%
202.170.446
12,5350
12,3150
-1,76%
5.763.285.465
65.182.758.609
Caixabank
6,2260
-10,65%
17.044.657
16:07:05
6.800
0,00%
6,2260
1.408
-0,03%
6,2240
CABK
18,91%
-14,68%
-6,57%
35,79%
147,04%
126,42%
4 SOPOR.
-6 VENTA
6,8080
-2,30%
6,2260
-10,65%
106.120.034
6,9680
6,8080
-2,30%
7.174.937.846
44.671.163.029
Cellnex Telecom
34,3200
-2,64%
1.440.120
16:06:57
13
0,00%
34,3200
514
-0,06%
34,3000
CLNX
12,49%
2,95%
-2,09%
11,27%
-22,85%
0,00%
1 SOPOR.
10 COMPRA
35,9400
1,96%
34,3200
-2,64%
49.424.918
35,2500
35,3200
0,20%
706.475.375
24.246.234.870
Acciona Energia
16,4000
-5,04%
206.202
16:06:58
804
0,00%
16,4000
300
-0,12%
16,3800
ANE
-7,87%
-7,26%
-9,53%
-18,91%
-50,00%
0,00%
2 SOPOR.
-12 VENTA
17,4300
0,93%
16,3800
-5,15%
3.381.713
17,2700
17,2400
-0,17%
324.761.830
5.326.094.012
Enagas
13,3500
-2,27%
1.544.960
16:07:03
2.500
0,07%
13,3600
3.681
-0,07%
13,3400
ENG
13,33%
0,15%
7,17%
7,55%
-10,92%
4,59%
2 SOPOR.
8 COMPRA
13,8800
1,61%
13,3500
-2,27%
20.625.216
13,6600
13,7300
0,51%
261.990.074
3.497.567.488
Endesa
24,4800
-3,85%
1.421.805
16:06:58
1.070
-0,04%
24,4700
892
-0,12%
24,4500
ELE
20,72%
-0,97%
14,07%
49,66%
55,34%
155,56%
2 SOPOR.
6 COMPRA
25,8300
1,45%
24,4400
-4,01%
34.805.786
25,4600
25,5700
0,43%
1.058.752.117
25.918.251.824
Ferrovial
39,3800
-5,43%
429.819
16:07:03
1.175
0,05%
39,4000
1.767
-0,05%
39,3600
FER
-3,00%
-5,79%
-5,34%
12,16%
68,33%
0,00%
3 SOPOR.
-8 VENTA
41,4600
-0,43%
39,1000
-6,10%
16.926.272
41,6400
41,4600
-0,43%
729.559.951
28.730.070.870
Fluidra
19,3400
-5,84%
295.485
16:07:04
1.588
0,05%
19,3500
129
-0,05%
19,3300
FDR
-17,77%
-14,93%
-10,25%
-6,62%
-15,84%
616,78%
4 SOPOR.
-12 VENTA
20,1800
-1,75%
18,8100
-8,42%
5.714.680
20,5400
20,0000
-2,63%
192.129.070
3.715.776.214
Grifols A
8,1420
-2,70%
3.600.658
16:07:05
994
0,02%
8,1440
723
-0,12%
8,1320
GRF
-11,00%
-5,81%
-24,77%
-10,76%
-53,47%
-56,50%
3 SOPOR.
-12 VENTA
8,3880
0,24%
7,9440
-5,07%
29.316.557
8,3680
8,3520
-0,19%
426.129.798
3.469.548.815
Iberdrola
15,1850
-3,16%
11.811.609
16:07:05
8.263
0,07%
15,1950
5.491
0,00%
15,1850
IBE
16,13%
0,57%
10,01%
38,37%
72,21%
262,33%
1 SOPOR.
8 COMPRA
15,9500
1,72%
15,1650
-3,28%
179.359.283
15,6800
15,8150
0,86%
6.440.561.000
97.799.918.785
Inditex
44,6300
-1,74%
1.868.663
16:07:05
78
0,07%
44,6600
307
0,02%
44,6400
ITX
-10,09%
-3,55%
-11,77%
0,02%
145,20%
90,26%
2 SOPOR.
-12 VENTA
45,5600
0,31%
43,5300
-4,16%
83.398.430
45,4200
45,3600
-0,13%
3.116.652.000
139.096.178.760
Indra
26,7000
-5,65%
1.718.048
16:07:05
1.229
0,07%
26,7200
627
-0,07%
26,6800
IDR
56,32%
0,00%
12,24%
41,93%
190,48%
154,20%
2 SOPOR.
4 COMPRA
28,9400
2,26%
24,9400
-11,87%
45.871.882
28,3000
28,4000
0,35%
176.654.402
4.716.672.533
Inmob Colonial
5,4250
-3,47%
1.496.726
16:07:04
6.531
0,09%
5,4300
1.790
0,00%
5,4250
COL
4,83%
-1,64%
-2,61%
6,55%
-29,31%
-0,82%
2 SOPOR.
-10 VENTA
5,6750
0,98%
5,4250
-3,47%
8.119.739
5,6200
5,6300
0,18%
627.344.687
3.403.344.927
IAG
2,8210
-4,11%
23.404.998
16:07:05
7.422
-0,11%
2,8180
575
-0,18%
2,8160
IAG
-22,27%
-16,33%
-27,66%
37,32%
68,04%
-32,45%
2 SOPOR.
-12 VENTA
2,9210
-0,71%
2,7250
-7,38%
66.025.499
2,9420
2,8900
-1,77%
4.971.476.010
14.024.533.824
Labor Farmac Rovi
48,9800
-4,52%
110.327
16:07:05
83
-0,08%
48,9400
55
-0,16%
48,9000
ROVI
-22,19%
-6,65%
-9,42%
-38,82%
-23,51%
240,17%
3 SOPOR.
-12 VENTA
51,0000
-0,58%
48,9800
-4,52%
5.403.816
51,3000
51,0000
-0,58%
51.235.762
2.509.527.623
Logista
28,3600
-3,60%
326.299
16:07:00
329
0,07%
28,3800
438
-0,07%
28,3400
LOG
2,42%
-3,15%
2,84%
16,84%
110,46%
154,81%
4 SOPOR.
-2 VENTA
29,4000
-0,07%
28,1600
-4,28%
9.253.840
29,4200
29,3200
-0,34%
132.750.000
3.764.790.000
Mapfre
2,7500
-5,56%
3.391.847
16:07:05
8.730
0,07%
2,7520
7.478
-0,07%
2,7480
MAP
12,43%
-4,27%
1,63%
22,96%
83,51%
50,81%
4 SOPOR.
-4 VENTA
2,8840
-0,96%
2,7020
-7,21%
9.327.579
2,9120
2,8840
-0,96%
3.079.553.273
8.468.771.501
Merlin Prop
9,1650
-5,52%
1.338.086
16:07:05
1.789
0,00%
9,1650
2.751
-0,11%
9,1550
MRL
-9,79%
-8,86%
-9,49%
-3,86%
1,14%
21,12%
4 SOPOR.
-12 VENTA
9,7150
0,15%
9,1600
-5,57%
12.263.558
9,7000
9,6900
-0,10%
563.724.899
5.166.538.699
Naturgy
25,4000
-3,20%
342.106
16:07:04
1.186
0,08%
25,4200
5.819
0,00%
25,4000
NTGY
8,64%
-1,78%
2,26%
27,99%
5,29%
100,27%
4 SOPOR.
nEUTRAL
26,2600
0,08%
25,4000
-3,20%
8.689.492
26,2400
26,2400
0,00%
969.613.801
24.628.190.545
Puig Brands
14,9050
-1,97%
550.279
16:07:02
173
0,07%
14,9150
173
-0,10%
14,8900
PUIG
-16,43%
-9,84%
-16,39%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
15,5750
2,43%
14,7100
-3,26%
8.201.908
15,2050
15,2000
-0,03%
174.819.678
2.605.687.301
Red Electrica
18,9600
-1,56%
855.024
16:07:05
1.576
0,05%
18,9700
1.294
-0,05%
18,9500
REE
16,30%
2,10%
9,35%
27,66%
22,10%
69,54%
Sin Inciden.
12 COMPRA
19,5100
1,30%
18,9400
-1,66%
16.211.255
19,2600
19,3600
0,52%
541.080.000
10.258.876.800
REPSOL
10,7150
-6,17%
7.840.771
16:07:05
6.093
0,00%
10,7150
2.428
-0,09%
10,7050
REP
-4,58%
-13,93%
-9,50%
-28,24%
7,79%
11,54%
5 SOPOR.
-12 VENTA
11,3050
-1,01%
10,6000
-7,18%
84.013.861
11,4200
11,3000
-1,05%
1.157.396.053
12.401.498.708
Sacyr
2,9340
-6,86%
3.345.132
16:07:01
4.043
0,00%
2,9340
3.165
-0,07%
2,9320
SCYR
-5,41%
-11,71%
-11,65%
-9,54%
53,56%
1,47%
5 SOPOR.
-12 VENTA
3,1120
-1,21%
2,8920
-8,19%
9.814.617
3,1500
3,1100
-1,27%
796.857.798
2.337.980.779
Solaria Energia
6,7700
-6,62%
1.195.794
16:07:03
3.218
1,03%
6,8400
3.229
1,03%
6,8400
SLR
-13,37%
-5,61%
-12,99%
-32,12%
-68,19%
482,68%
2 SOPOR.
-12 VENTA
7,4500
2,76%
6,7700
-6,62%
8.095.525
7,2500
7,1950
-0,76%
124.950.876
845.917.431
Telefonica
4,3160
-3,49%
9.671.685
16:07:00
443
0,00%
4,3160
2.089
-0,02%
4,3150
TEF
9,63%
-0,37%
2,62%
13,99%
21,46%
-39,80%
3 SOPOR.
nEUTRAL
4,5100
0,85%
4,2760
-4,38%
41.742.992
4,4720
4,4700
-0,04%
5.670.161.554
24.472.417.267
UNICAJA
1,5070
-10,56%
13.715.230
16:07:05
27.791
0,07%
1,5080
1.575
-0,07%
1,5060
UNI
18,29%
-11,99%
-7,44%
41,38%
95,02%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,4880
-11,69%
20.668.852
1,6850
1,6600
-1,48%
2.571.434.468
3.875.151.743
