| IBEX 35 | 20.007,2 | 0,21% | 0 | 16:16:25 | | | INDI | 15,60% | Sin Inciden. | 12 COMPRA | 20.053,9 0,44% | 19.879,9 -0,43% | 0 | 19.965,5 | 19.939,8 | -0,13% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 205,4000 | -6,89% | 83.632 | 16:16:26 | 94 0,10% 205,6000 82 -0,10% 205,2000 | | ANA | 12,93% | 5 SOPOR. | -12 VENTA | 216,2000 -1,99% | 203,6000 -7,71% | 17.178.013 | 220,6000 | 216,2000 | -1,99% | 54.856.653 | 11.267.556.526 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,7700 | -1,13% | 177.599 | 16:16:26 | 129 0,00% 15,7700 582 -0,06% 15,7600 | | ACX | 30,07% | 1 SOPOR. | -4 VENTA | 15,9500 0,00% | 15,7500 -1,25% | 2.800.736 | 15,9500 | 15,8000 | -0,94% | 249.335.371 | 3.932.018.801 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 91,0000 | -2,20% | 198.277 | 16:16:25 | 485 0,05% 91,0500 69 -0,05% 90,9500 | | ACS | 9,37% | 1 SOPOR. | -2 VENTA | 94,2000 1,24% | 90,5500 -2,69% | 18.043.207 | 93,0500 | 93,6000 | 0,59% | 277.097.885 | 25.215.907.535 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,9200 | 0,63% | 359.838 | 16:16:26 | 2.363 0,07% 28,9400 1.332 0,00% 28,9200 | | AENA | 21,41% | 1 RESIS. | 12 COMPRA | 29,0000 0,90% | 28,6800 -0,21% | 10.406.515 | 28,7400 | 28,7600 | 0,07% | 1.500.000.000 | 43.380.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 62,6200 | 0,68% | 178.503 | 16:16:26 | 351 0,00% 62,6200 60 -0,03% 62,6000 | | AMS | 2,52% | Sin Inciden. | 12 COMPRA | 62,8800 1,09% | 61,9600 -0,39% | 11.177.858 | 62,2000 | 62,4000 | 0,32% | 431.571.296 | 27.024.994.556 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 57,1400 | -2,82% | 72.254 | 16:16:26 | 1.254 0,07% 57,1800 357 -0,04% 57,1200 | | MTS | 47,41% | 3 SOPOR. | -2 VENTA | 58,1800 -1,05% | 57,1400 -2,82% | 4.128.594 | 58,8000 | 58,0000 | -1,36% | 775.000.000 | 44.283.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7440 | -0,27% | 4.814.302 | 16:16:26 | 597 0,00% 3,7440 3.071 -0,03% 3,7430 | | SAB | 30,17% | 1 SOPOR. | 12 COMPRA | 3,7780 0,64% | 3,7320 -0,59% | 18.024.747 | 3,7540 | 3,7600 | 0,16% | 4.768.462.486 | 17.853.123.548 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,0860 | 0,04% | 6.373.804 | 16:16:25 | 3.350 0,02% 11,0880 4.587 -0,02% 11,0840 | | SAN | 12,77% | Sin Inciden. | -2 VENTA | 11,1420 0,54% | 10,9260 -1,41% | 70.659.991 | 11,0820 | 11,0000 | -0,74% | 14.556.482.801 | 161.373.168.332 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,6500 | -0,91% | 456.950 | 16:16:24 | 2.960 0,03% 14,6550 2.085 -0,03% 14,6450 | | BKT | 4,71% | 2 SOPOR. | -6 VENTA | 14,8400 0,37% | 14,6450 -0,95% | 6.694.318 | 14,7850 | 14,7550 | -0,20% | 898.866.154 | 13.168.389.156 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,5200 | -0,04% | 2.302.186 | 16:16:24 | 3.108 0,00% 23,5200 48 -0,04% 23,5100 | | BBVA | 23,09% | Sin Inciden. | 10 COMPRA | 23,6900 0,68% | 23,3700 -0,68% | 54.147.415 | 23,5300 | 23,4900 | -0,17% | 5.510.865.297 | 129.615.551.785 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,2150 | -0,77% | 1.526.035 | 16:16:25 | 6.149 0,00% 12,2150 91 -0,04% 12,2100 | | CABK | 22,80% | 1 SOPOR. | 6 COMPRA | 12,3900 0,65% | 12,2050 -0,85% | 18.640.518 | 12,3100 | 12,3000 | -0,08% | 6.975.929.960 | 85.210.984.461 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,8600 | 1,05% | 166.866 | 16:16:25 | 283 0,00% 26,8600 125 -0,04% 26,8500 | | CLNX | -0,72% | Sin Inciden. | 10 COMPRA | 26,8600 1,05% | 26,4800 -0,38% | 4.482.021 | 26,5800 | 26,6600 | 0,30% | 664.106.024 | 17.837.887.805 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 20,3200 | -6,62% | 671.842 | 16:16:25 | 418 0,10% 20,3400 479 -0,10% 20,3000 | | ANE | -9,17% | 5 SOPOR. | -12 VENTA | 21,6400 -0,55% | 20,0800 -7,72% | 13.651.829 | 21,7600 | 21,6400 | -0,55% | 324.761.830 | 6.599.160.386 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 18,3400 | 0,94% | 888.511 | 16:16:26 | 2.185 0,00% 18,3400 100 -0,05% 18,3300 | | ENG | 44,39% | 2 RESIS. | 12 COMPRA | 18,3600 1,05% | 18,2100 0,22% | 16.295.292 | 18,1700 | 18,2400 | 0,39% | 261.990.074 | 4.804.897.957 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 45,9300 | 1,50% | 136.359 | 16:16:24 | 759 0,02% 45,9400 127 -0,02% 45,9200 | | ELE | 56,69% | 3 RESIS. | 12 COMPRA | 45,9700 1,59% | 45,0500 -0,44% | 6.262.969 | 45,2500 | 45,2500 | 0,00% | 1.023.738.244 | 47.020.297.547 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 55,4600 | 0,11% | 317.445 | 16:16:24 | 1.126 0,04% 55,4800 1.155 -0,04% 55,4400 | | FER | 2,67% | Sin Inciden. | 12 COMPRA | 56,0000 1,08% | 55,2200 -0,32% | 17.605.500 | 55,4000 | 55,3600 | -0,07% | 729.555.372 | 40.461.140.931 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,5100 | 0,46% | 133.275 | 16:16:26 | 952 0,05% 19,5200 196 -0,05% 19,5000 | | FDR | -14,31% | Sin Inciden. | 10 COMPRA | 19,5600 0,72% | 19,2500 -0,88% | 2.600.195 | 19,4200 | 19,4000 | -0,10% | 190.057.646 | 3.708.024.673 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,5850 | -0,64% | 601.883 | 16:16:26 | 1.736 0,09% 11,5950 758 0,00% 11,5850 | | GRF | 9,27% | 1 SOPOR. | 12 COMPRA | 11,6950 0,30% | 11,5550 -0,90% | 6.972.815 | 11,6600 | 11,6700 | 0,09% | 426.129.798 | 4.936.713.710 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,6800 | 1,46% | 1.951.930 | 16:16:25 | 4.871 0,04% 23,6900 3.596 0,00% 23,6800 | | IBE | 32,58% | 3 RESIS. | 12 COMPRA | 23,7000 1,54% | 23,3300 -0,04% | 46.221.702 | 23,3400 | 23,3400 | 0,00% | 6.673.141.516 | 158.019.991.099 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,8800 | 0,34% | 434.906 | 16:16:18 | 969 0,00% 59,8800 1.718 -0,07% 59,8400 | | ITX | 9,79% | Sin Inciden. | 10 COMPRA | 60,3400 1,11% | 59,4600 -0,37% | 26.042.171 | 59,6800 | 59,8200 | 0,23% | 3.116.652.000 | 186.625.121.760 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,3800 | 0,31% | 474.693 | 16:16:23 | 194 0,03% 58,4000 528 -0,03% 58,3600 | | IDR | 20,97% | Sin Inciden. | -8 VENTA | 58,8600 1,13% | 57,3200 -1,51% | 27.712.577 | 58,2000 | 58,0200 | -0,31% | 176.654.402 | 10.313.083.989 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,1150 | -1,92% | 865.686 | 16:16:17 | 7.619 0,00% 5,1150 9.890 -0,20% 5,1050 | | COL | -0,69% | 4 SOPOR. | -10 VENTA | 5,2050 -0,19% | 5,0700 -2,78% | 4.427.984 | 5,2150 | 5,2000 | -0,29% | 612.844.687 | 3.134.700.574 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,3940 | -0,26% | 1.505.339 | 16:16:26 | 7.465 0,04% 5,3960 2.583 -0,04% 5,3920 | | IAG | 14,61% | Sin Inciden. | 12 COMPRA | 5,4280 0,37% | 5,3600 -0,89% | 8.119.799 | 5,4080 | 5,3700 | -0,70% | 4.611.669.527 | 24.875.345.429 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 69,2000 | -1,35% | 40.025 | 16:16:12 | 204 0,07% 69,2500 223 -0,07% 69,1500 | | ROVI | 10,88% | 1 SOPOR. | 8 COMPRA | 70,1500 0,00% | 68,9000 -1,78% | 2.769.730 | 70,1500 | 70,0000 | -0,21% | 51.235.762 | 3.545.514.730 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,6200 | 0,43% | 84.578 | 16:16:26 | 656 0,05% 37,6400 522 -0,05% 37,6000 | | LOG | 32,99% | 1 RESIS. | 12 COMPRA | 37,7200 0,69% | 37,4000 -0,16% | 3.181.824 | 37,4600 | 37,4600 | 0,00% | 132.750.000 | 4.994.055.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,3280 | 0,79% | 779.089 | 16:16:24 | 1.171 0,00% 4,3280 1.105 -0,05% 4,3260 | | MAP | 3,80% | 3 RESIS. | 10 COMPRA | 4,3420 1,12% | 4,3000 0,14% | 3.371.897 | 4,2940 | 4,3000 | 0,14% | 3.079.553.273 | 13.328.306.566 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROPERTIES | 11,7200 | -0,51% | 439.384 | 16:16:19 | 2.084 0,09% 11,7300 5.637 -0,09% 11,7100 | | MRL | -5,62% | Sin Inciden. | -4 VENTA | 11,9400 1,36% | 11,7000 -0,68% | 5.149.580 | 11,7800 | 11,9400 | 1,36% | 620.000.000 | 7.266.400.000 | Merlin Properties | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,9900 | 1,08% | 389.928 | 16:16:26 | 7.363 0,03% 31,0000 1.099 -0,03% 30,9800 | | NTGY | 27,37% | 2 RESIS. | 12 COMPRA | 31,0200 1,17% | 30,6200 -0,13% | 12.083.869 | 30,6600 | 30,7000 | 0,13% | 969.613.801 | 30.048.331.693 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,4000 | 0,20% | 90.209 | 16:16:26 | 2.136 0,00% 20,4000 502 -0,10% 20,3800 | | PUIG | 40,77% | 1 RESIS. | 12 COMPRA | 20,4000 0,20% | 20,2800 -0,39% | 1.840.264 | 20,3600 | 20,3200 | -0,20% | 174.819.678 | 3.566.321.431 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| REDEIA | 16,2000 | 2,27% | 933.623 | 16:16:23 | 5.219 0,06% 16,2100 1.226 0,00% 16,2000 | | REE | 12,59% | 4 RESIS. | 12 COMPRA | 16,2100 2,34% | 15,8600 0,13% | 15.124.693 | 15,8400 | 15,8700 | 0,19% | 541.080.000 | 8.765.496.000 | Redeia | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 30,6000 | 2,34% | 1.081.152 | 16:16:25 | 1.094 0,03% 30,6100 36 0,00% 30,6000 | | REP | 103,17% | 2 RESIS. | 12 COMPRA | 30,6800 2,61% | 30,1200 0,74% | 33.083.251 | 29,9000 | 30,1300 | 0,77% | 1.089.606.334 | 33.341.953.820 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2300 | -0,47% | 646.815 | 16:16:26 | 3.191 0,09% 4,2340 2.063 0,00% 4,2300 | | SCYR | 11,00% | Sin Inciden. | 4 COMPRA | 4,2600 0,24% | 4,2060 -1,04% | 2.736.027 | 4,2500 | 4,2500 | 0,00% | 805.780.142 | 3.408.450.001 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 15,8900 | -2,84% | 588.282 | 16:16:24 | 284 0,09% 15,9050 557 -0,03% 15,8850 | | SLR | -12,45% | 2 SOPOR. | -10 VENTA | 16,2850 -0,43% | 15,8100 -3,33% | 9.347.801 | 16,3550 | 16,2850 | -0,43% | 132.638.164 | 2.107.620.426 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4560 | -0,69% | 4.157.698 | 16:16:25 | 18.835 0,06% 3,4580 17.194 0,00% 3,4560 | | TEF | 2,89% | Sin Inciden. | 4 COMPRA | 3,4870 0,20% | 3,4260 -1,55% | 14.369.004 | 3,4800 | 3,4870 | 0,20% | 5.670.161.554 | 19.596.078.331 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4260 | -0,93% | 1.437.454 | 16:16:25 | 4.527 0,06% 3,4280 2.781 0,00% 3,4260 | | UNI | 31,13% | 1 SOPOR. | 12 COMPRA | 3,4720 0,40% | 3,4200 -1,10% | 4.924.717 | 3,4580 | 3,4600 | 0,06% | 2.571.434.468 | 8.809.734.487 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
