Creditos
Bus.Valor
Conectar
Bus.User
Desde:
21/08/2015
OFF:
6 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.607,4
-0,04%
87.825.246
14:53:20
0
-
0,0000
0
-
0,0000
INDI
14,90%
-0,27%
-1,93%
17,37%
31,55%
10,30%
Sin Inciden.
2 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,5000
1,12%
29.502
14:53:14
438
0,09%
117,6000
12
0,00%
117,5000
ANA
-7,87%
0,60%
-1,01%
-1,04%
-19,32%
180,35%
1 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
3.466.485
116,2000
116,4000
0,17%
54.856.653
6.445.656.728
Acerinox
9,3550
1,30%
511.093
14:53:00
16.642
0,05%
9,3600
5.264
0,00%
9,3550
ACX
-6,47%
2,86%
4,00%
-1,09%
4,98%
22,55%
2 RESIS.
10 COMPRA
9,3600
1,35%
9,1950
-0,43%
4.781.275
9,2350
9,2400
0,05%
249.335.371
2.332.532.396
ACS
42,6600
0,90%
73.820
14:53:16
700
0,09%
42,7000
813
0,00%
42,6600
ACS
11,80%
2,50%
-2,91%
24,57%
138,69%
154,98%
2 RESIS.
10 COMPRA
42,7400
1,09%
42,2600
-0,05%
3.149.161
42,2800
42,4200
0,33%
271.664.594
11.589.211.580
AENA
201,2000
0,80%
26.933
14:53:07
202
0,00%
201,2000
556
-0,10%
201,0000
AENA
28,04%
1,72%
-0,49%
34,86%
54,50%
0,00%
1 RESIS.
12 COMPRA
201,2000
0,80%
199,3000
-0,15%
5.418.920
199,6000
200,0000
0,20%
150.000.000
30.180.000.000
Amadeus
66,8800
1,43%
150.584
14:53:17
766
0,03%
66,9000
420
-0,03%
66,8600
AMS
5,14%
-0,77%
-1,33%
7,42%
16,47%
141,91%
1 RESIS.
10 COMPRA
66,9800
1,58%
66,0000
0,09%
10.071.058
65,9400
66,1600
0,33%
450.499.205
30.129.386.830
ArcelorMittal
23,8900
-0,13%
78.206
14:53:14
4.049
0,08%
23,9100
1.693
0,00%
23,8900
MTS
-5,36%
-0,21%
8,79%
9,03%
-8,32%
-15,57%
Sin Inciden.
10 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.868.341
23,9200
24,1000
0,75%
852.809.772
20.373.625.453
Banco Sabadell
1,8015
-2,33%
7.723.289
14:53:18
4.456
0,06%
1,8025
10.187
0,00%
1,8015
SAB
72,13%
-2,03%
-2,69%
48,86%
241,76%
31,06%
1 SOPOR.
-4 VENTA
1,8600
0,84%
1,7680
-4,15%
13.913.505
1,8445
1,8480
0,19%
5.440.221.447
9.800.558.937
Banco Santander
4,3385
-4,17%
34.003.429
14:53:21
1.267
0,01%
4,3390
2.501
-0,01%
4,3380
SAN
19,75%
-5,19%
-3,85%
20,82%
58,36%
-4,87%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3000
-5,02%
147.523.877
4,5275
4,5250
-0,06%
15.494.273.572
67.221.905.892
Bankinter
7,5240
-2,59%
1.999.369
14:53:18
1.830
0,05%
7,5280
374
0,00%
7,5240
BKT
33,87%
-2,26%
0,13%
23,64%
93,85%
113,71%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
15.043.252
7,7240
7,6400
-1,09%
898.866.154
6.763.068.943
BBVA
9,0760
-1,92%
4.839.222
14:53:20
4.912
0,02%
9,0780
309
-0,02%
9,0740
BBVA
17,93%
-3,16%
-0,68%
15,92%
105,72%
84,88%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
43.920.779
9,2540
9,2740
0,22%
5.763.285.465
52.307.578.880
Caixabank
5,2240
-4,39%
7.899.910
14:53:17
1.267
0,00%
5,2240
3.859
-0,04%
5,2220
CABK
56,46%
-6,95%
-2,01%
40,96%
172,48%
99,52%
4 SOPOR.
-8 VENTA
5,5000
0,66%
5,2040
-4,76%
41.269.130
5,4640
5,4540
-0,18%
7.268.087.682
37.968.490.051
Cellnex Telecom
32,4000
2,73%
561.046
14:53:21
999
0,03%
32,4100
1.325
-0,03%
32,3900
CLNX
-9,14%
1,86%
-6,62%
-4,94%
-37,91%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
18.177.890
31,5400
31,6100
0,22%
706.475.375
22.889.802.150
Acciona Energia
19,7100
1,23%
196.238
14:52:49
1.157
0,10%
19,7300
152
0,00%
19,7100
ANE
-28,10%
1,03%
2,39%
-22,17%
-33,43%
0,00%
Sin Inciden.
nEUTRAL
19,8800
2,11%
19,4900
0,10%
3.867.851
19,4700
19,6600
0,98%
324.761.830
6.401.055.669
Enagas
12,8600
1,34%
265.588
14:53:21
4.351
0,00%
12,8600
905
-0,08%
12,8500
ENG
-9,02%
1,02%
-3,53%
-11,63%
-12,88%
0,85%
3 RESIS.
-4 VENTA
12,8800
1,50%
12,6900
0,00%
3.415.462
12,6900
12,7200
0,24%
261.990.074
3.369.192.352
Endesa
20,2700
2,27%
537.496
14:53:18
2.223
0,00%
20,2700
3.510
-0,10%
20,2500
ELE
12,77%
2,43%
3,79%
10,65%
28,01%
162,22%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
10.895.044
19,8200
19,9400
0,61%
1.058.752.117
21.460.905.412
Ferrovial
37,1600
1,20%
308.548
14:53:19
2.645
0,05%
37,1800
2.240
0,00%
37,1600
FER
13,76%
1,31%
-1,15%
21,77%
45,85%
0,00%
3 RESIS.
10 COMPRA
37,2200
1,36%
36,7400
0,05%
11.465.644
36,7200
36,7400
0,05%
732.163.043
27.207.178.678
Fluidra
24,1400
1,86%
117.692
14:53:18
1.202
0,08%
24,1600
1.109
-0,08%
24,1200
FDR
30,07%
-0,25%
5,60%
30,53%
-24,87%
915,62%
2 RESIS.
10 COMPRA
24,2400
2,28%
23,8000
0,42%
2.841.085
23,7000
23,8400
0,59%
192.129.070
4.637.995.750
Grifols A
10,4700
0,67%
696.321
14:52:47
362
0,05%
10,4750
1.711
-0,05%
10,4650
GRF
-32,25%
-5,93%
2,90%
-17,66%
-40,39%
-36,37%
1 RESIS.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
7.290.481
10,4000
10,4350
0,34%
426.129.798
4.461.578.985
Iberdrola
13,5600
1,76%
3.345.248
14:53:15
5.514
0,04%
13,5650
8.019
-0,04%
13,5550
IBE
19,61%
1,12%
-2,13%
27,78%
54,40%
241,91%
2 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
45.361.563
13,3250
13,3750
0,38%
6.364.251.000
86.299.243.560
Inditex
52,6200
1,58%
526.757
14:53:05
1.438
0,04%
52,6400
1.197
-0,04%
52,6000
ITX
37,73%
3,14%
-1,58%
47,30%
85,32%
192,99%
1 RESIS.
12 COMPRA
52,7200
1,78%
51,9800
0,35%
27.717.953
51,8000
52,0000
0,39%
3.116.652.000
163.998.228.240
Indra
16,6200
0,85%
253.576
14:53:14
1.956
0,06%
16,6300
2.339
-0,06%
16,6100
IDR
20,29%
0,91%
-3,31%
17,26%
69,06%
108,55%
1 RESIS.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.214.433
16,4800
16,4400
-0,24%
176.654.402
2.935.996.161
Inmob Colonial
5,4950
-0,27%
1.198.853
14:52:09
8.724
0,09%
5,5000
7.885
-0,09%
5,4900
COL
-12,19%
-0,63%
-5,92%
-2,19%
-26,52%
9,83%
1 SOPOR.
-10 VENTA
5,5350
0,45%
5,3800
-2,36%
6.587.697
5,5100
5,3900
-2,18%
627.344.687
3.447.259.055
IAG
2,9380
-0,68%
4.419.680
14:53:21
12.468
0,07%
2,9400
10.749
0,03%
2,9390
IAG
67,24%
1,66%
13,95%
63,46%
68,54%
6,21%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
12.985.020
2,9580
2,9500
-0,27%
4.971.476.010
14.606.196.517
Labor Farmac Rovi
62,7500
1,46%
27.884
14:53:17
13
0,00%
62,7500
59
-0,08%
62,7000
ROVI
5,61%
0,80%
-18,48%
20,68%
8,22%
685,07%
1 RESIS.
-8 VENTA
62,9500
1,78%
61,8500
0,00%
1.749.721
61,8500
61,8500
0,00%
51.235.762
3.215.044.066
Logista
30,3000
1,13%
94.021
14:53:21
1.356
0,07%
30,3200
544
-0,07%
30,2800
LOG
32,93%
3,34%
10,25%
38,90%
116,87%
256,65%
3 RESIS.
12 COMPRA
30,3200
1,20%
29,7800
-0,60%
2.848.836
29,9600
29,9800
0,07%
132.750.000
4.022.325.000
Mapfre
2,5940
0,15%
1.362.780
14:53:19
15.674
0,08%
2,5960
7.495
0,00%
2,5940
MAP
38,82%
-0,23%
4,43%
34,16%
67,58%
69,38%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.535.051
2,5900
2,5960
0,23%
3.079.553.273
7.988.361.190
Merlin Prop
10,2100
2,82%
547.822
14:52:43
1.644
0,00%
10,2100
7.502
-0,10%
10,2000
MRL
2,26%
2,98%
-3,59%
21,28%
21,38%
66,92%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
5.593.263
9,9300
10,0100
0,81%
563.724.899
5.755.631.219
Naturgy
22,7800
1,52%
93.991
14:53:16
1.955
0,09%
22,8000
1.234
-0,09%
22,7600
NTGY
-12,06%
1,34%
0,88%
-12,14%
9,26%
70,72%
2 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
2.141.115
22,4400
22,4800
0,18%
969.613.801
22.087.802.387
Puig Brands
19,3100
2,28%
95.122
14:53:21
500
0,05%
19,3200
590
-0,08%
19,2950
PUIG
0,00%
1,20%
1,12%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,4000
2,75%
19,0000
0,64%
1.836.806
18,8800
19,1000
1,17%
174.819.678
3.375.767.982
Red Electrica
16,9900
1,86%
201.550
14:53:18
2.788
0,06%
17,0000
3.290
-0,06%
16,9800
REE
21,29%
1,37%
0,41%
20,94%
11,30%
60,09%
2 RESIS.
12 COMPRA
17,0300
2,10%
16,7400
0,36%
3.424.335
16,6800
16,7600
0,48%
541.080.000
9.192.949.200
REPSOL
11,8400
-0,34%
817.886
14:53:17
4.577
0,00%
11,8400
4.388
-0,08%
11,8300
REP
-6,15%
1,37%
-0,92%
-8,40%
32,51%
15,97%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
9.683.770
11,8800
11,9200
0,34%
1.177.396.053
13.940.369.268
Sacyr
3,0300
-0,59%
933.193
14:53:00
6.500
0,00%
3,0300
17.873
-0,13%
3,0260
SCYR
1,32%
1,41%
-3,81%
5,37%
58,04%
33,28%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
2.827.575
3,0480
3,0460
-0,07%
779.906.655
2.363.117.165
Solaria Energia
8,9350
3,83%
653.800
14:53:04
934
0,11%
8,9450
1.025
0,00%
8,9350
SLR
-51,99%
-12,48%
-11,78%
-44,30%
-46,44%
986,59%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
5.841.703
8,6050
8,6500
0,52%
124.950.876
1.116.436.077
Telefonica
4,2860
0,52%
2.678.458
14:53:19
671
0,02%
4,2870
2.185
0,00%
4,2860
TEF
25,83%
1,64%
-1,95%
20,68%
27,21%
-37,58%
Sin Inciden.
8 COMPRA
4,3000
0,84%
4,2720
0,19%
11.479.871
4,2640
4,2720
0,19%
5.670.161.554
24.302.312.420
UNICAJA
1,2350
-0,08%
10.556.339
14:53:21
11.522
0,00%
1,2350
5.303
-0,08%
1,2340
UNI
45,14%
-0,08%
12,82%
29,51%
69,37%
0,00%
1 SOPOR.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
13.037.079
1,2360
1,2440
0,65%
2.571.434.468
3.175.721.568
MODO PRO
