Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.240,7
-0,42%
42.609.931
14:31:55
0
-
0,0000
0
-
0,0000
INDI
14,19%
-1,23%
-0,60%
20,88%
56,01%
14,04%
Sin Inciden.
4 COMPRA
13.347,3
0,38%
13.235,3
-0,46%
0
13.297,0
13.263,6
-0,25%
0
0
Acciona
120,2000
-0,66%
18.330
14:31:40
565
0,08%
120,3000
297
-0,08%
120,1000
ANA
10,58%
-1,64%
1,18%
14,22%
-24,70%
130,84%
Sin Inciden.
nEUTRAL
121,8000
0,66%
120,0000
-0,83%
2.203.266
121,0000
120,4000
-0,50%
54.856.653
6.593.769.691
Acerinox
10,9200
-1,62%
155.107
14:31:40
2.501
0,09%
10,9300
257
0,00%
10,9200
ACX
19,27%
-4,21%
-3,36%
15,20%
32,95%
15,55%
Sin Inciden.
nEUTRAL
11,1100
0,09%
10,9000
-1,80%
1.693.768
11,1000
11,0300
-0,63%
249.335.371
2.722.742.251
ACS
52,9000
-0,84%
67.990
14:31:40
569
0,09%
52,9500
143
0,00%
52,9000
ACS
10,23%
-4,34%
2,02%
44,50%
160,91%
175,00%
Sin Inciden.
nEUTRAL
53,7000
0,66%
52,8500
-0,94%
3.596.671
53,3500
53,5000
0,28%
271.664.594
14.371.057.023
AENA
219,4000
0,27%
26.282
14:31:56
415
0,09%
219,6000
215
0,00%
219,4000
AENA
11,14%
0,27%
2,14%
27,65%
55,71%
163,12%
Sin Inciden.
12 COMPRA
220,6000
0,82%
218,4000
-0,18%
5.766.271
218,8000
218,6000
-0,09%
150.000.000
32.910.000.000
Amadeus
71,4600
0,14%
143.664
14:31:53
403
0,03%
71,4800
1.091
0,00%
71,4600
AMS
5,57%
-3,01%
-1,54%
25,99%
27,29%
103,05%
Sin Inciden.
nEUTRAL
72,0000
0,90%
71,3800
0,03%
10.266.229
71,3600
71,4000
0,06%
450.499.205
32.192.673.189
ArcelorMittal
26,5400
-1,59%
48.083
14:31:52
105
0,04%
26,5500
730
-0,04%
26,5300
MTS
18,64%
-8,33%
-3,42%
5,61%
-7,90%
8,91%
1 SOPOR.
-4 VENTA
26,8900
-0,30%
26,5300
-1,63%
1.276.123
26,9700
26,6900
-1,04%
852.809.772
22.633.571.349
Banco Sabadell
2,5970
-1,33%
4.981.677
14:31:56
15.640
0,04%
2,5980
17.906
-0,04%
2,5960
SAB
45,13%
2,61%
2,85%
99,72%
314,77%
72,09%
Sin Inciden.
6 COMPRA
2,6320
0,00%
2,5960
-1,37%
12.937.415
2,6320
2,6320
0,00%
5.387.690.082
13.991.831.143
Banco Santander
6,2640
-0,93%
7.843.066
14:31:58
7.391
0,02%
6,2650
6.007
-0,02%
6,2630
SAN
40,31%
-3,41%
0,93%
45,10%
123,51%
31,47%
Sin Inciden.
nEUTRAL
6,3500
0,43%
6,2550
-1,08%
49.128.965
6,3230
6,2820
-0,65%
15.152.492.322
94.915.211.905
Bankinter
10,1500
-0,73%
241.344
14:31:48
3.422
0,05%
10,1550
4.170
-0,05%
10,1450
BKT
34,47%
-2,70%
10,23%
57,58%
130,34%
184,00%
Sin Inciden.
2 COMPRA
10,2800
0,54%
10,1500
-0,73%
2.449.642
10,2250
10,2150
-0,10%
898.866.154
9.123.491.463
BBVA
12,5700
-1,45%
1.769.425
14:31:57
9.726
0,04%
12,5750
6.907
-0,04%
12,5650
BBVA
32,99%
-5,40%
-1,72%
22,82%
192,81%
117,46%
Sin Inciden.
nEUTRAL
12,7700
0,12%
12,5650
-1,49%
22.241.672
12,7550
12,6700
-0,67%
5.763.285.465
72.444.498.295
Caixabank
7,2500
-0,41%
1.390.254
14:31:48
4.286
0,00%
7,2500
5.311
-0,06%
7,2460
CABK
38,46%
-2,00%
8,55%
62,51%
186,18%
165,30%
Sin Inciden.
4 COMPRA
7,3240
0,60%
7,2420
-0,52%
10.079.342
7,2800
7,2820
0,03%
7.174.937.846
52.018.299.384
Cellnex Telecom
33,3900
-0,48%
433.993
14:31:58
102
0,03%
33,4000
775
0,00%
33,3900
CLNX
9,44%
3,46%
-2,79%
6,29%
-23,83%
0,00%
Sin Inciden.
12 COMPRA
33,9300
1,13%
33,3700
-0,54%
14.491.026
33,5500
33,4000
-0,45%
706.475.375
23.589.212.771
Acciona Energia
16,6300
-0,54%
81.327
14:31:36
590
0,00%
16,6300
361
-0,06%
16,6200
ANE
-6,57%
-4,81%
-8,28%
-14,93%
-47,14%
0,00%
1 SOPOR.
-12 VENTA
16,8100
0,54%
16,5800
-0,84%
1.352.468
16,7200
16,7000
-0,12%
324.761.830
5.400.789.233
Enagas
13,2800
-0,23%
146.087
14:31:40
2.684
0,00%
13,2800
4.046
-0,15%
13,2600
ENG
12,73%
1,92%
5,82%
7,85%
-11,18%
4,28%
Sin Inciden.
12 COMPRA
13,3100
0,00%
13,2300
-0,60%
1.940.035
13,3100
13,2900
-0,15%
261.990.074
3.479.228.183
Endesa
24,7500
0,41%
258.173
14:31:55
1.394
0,04%
24,7600
875
0,00%
24,7500
ELE
22,05%
5,04%
15,77%
55,30%
54,89%
159,86%
1 RESIS.
12 COMPRA
24,7900
0,57%
24,6200
-0,12%
6.389.782
24,6500
24,6600
0,04%
1.058.752.117
26.204.114.896
Ferrovial
42,0200
0,72%
218.312
14:31:51
1.582
0,05%
42,0400
91
0,00%
42,0200
FER
3,50%
1,06%
-1,82%
20,13%
78,61%
0,00%
1 RESIS.
12 COMPRA
42,3400
1,49%
41,6800
-0,10%
9.173.470
41,7200
41,7200
0,00%
729.559.951
30.656.109.141
Fluidra
21,2600
-1,57%
147.980
14:31:46
2.170
0,09%
21,2800
2.836
-0,09%
21,2400
FDR
-9,61%
-8,14%
-4,33%
2,49%
-5,29%
689,73%
2 SOPOR.
-12 VENTA
21,7600
0,74%
21,1800
-1,94%
3.146.055
21,6000
21,6600
0,28%
192.129.070
4.084.664.028
Grifols A
8,5780
5,43%
7.471.886
14:31:58
421
0,07%
8,5840
1.127
-0,07%
8,5720
GRF
-6,23%
-3,38%
-18,81%
2,72%
-47,63%
-53,58%
3 RESIS.
-8 VENTA
9,3680
15,14%
8,3820
3,02%
64.093.838
8,1360
8,6220
5,97%
426.129.798
3.655.341.407
Iberdrola
15,1850
0,56%
2.781.520
14:31:57
15.783
0,03%
15,1900
6.227
-0,03%
15,1800
IBE
16,13%
5,32%
9,25%
39,54%
75,78%
265,57%
3 RESIS.
12 COMPRA
15,2200
0,79%
15,0450
-0,36%
42.237.381
15,1000
15,0550
-0,30%
6.440.561.000
97.799.918.785
Inditex
45,9800
-0,45%
349.033
14:31:57
459
0,02%
45,9900
576
-0,02%
45,9700
ITX
-7,37%
-1,67%
-11,48%
3,55%
150,22%
96,40%
Sin Inciden.
-12 VENTA
46,7500
1,21%
45,9200
-0,58%
16.048.537
46,1900
46,1800
-0,02%
3.116.652.000
143.303.658.960
Indra
26,9800
-1,53%
391.062
14:31:56
2.798
0,07%
27,0000
324
0,00%
26,9800
IDR
57,96%
-1,46%
28,82%
44,37%
199,04%
158,03%
Sin Inciden.
10 COMPRA
27,6600
0,95%
26,9200
-1,75%
10.550.853
27,4000
27,3400
-0,22%
176.654.402
4.766.135.766
Inmob Colonial
5,4550
-0,46%
163.338
14:31:36
7.187
0,18%
5,4650
2.059
0,00%
5,4550
COL
5,41%
0,37%
-4,63%
8,24%
-28,31%
0,28%
Sin Inciden.
6 COMPRA
5,5200
0,73%
5,4550
-0,46%
891.009
5,4800
5,4750
-0,09%
627.344.687
3.422.165.268
IAG
3,0850
0,16%
4.941.448
14:31:51
15.970
0,03%
3,0860
2.425
-0,03%
3,0840
IAG
-14,99%
-12,50%
-27,34%
54,21%
86,49%
-25,17%
Sin Inciden.
-8 VENTA
3,1290
1,59%
3,0760
-0,13%
15.244.367
3,0800
3,0830
0,10%
4.971.476.010
15.337.003.491
Labor Farmac Rovi
50,4500
-1,94%
64.970
14:31:54
456
0,20%
50,5500
409
0,00%
50,4500
ROVI
-19,86%
-0,69%
-4,98%
-37,50%
-18,45%
252,22%
2 SOPOR.
-12 VENTA
51,1000
-0,68%
50,3500
-2,14%
3.277.737
51,4500
51,0000
-0,87%
51.235.762
2.584.844.193
Logista
29,4800
-0,61%
92.758
14:31:55
988
0,00%
29,4800
2.129
-0,07%
29,4600
LOG
6,47%
2,00%
6,57%
22,99%
118,78%
166,18%
Sin Inciden.
12 COMPRA
29,7200
0,20%
29,4200
-0,81%
2.734.506
29,6600
29,6400
-0,07%
132.750.000
3.913.470.000
Mapfre
2,8760
-0,55%
507.729
14:31:41
8.218
0,07%
2,8780
10.464
-0,07%
2,8740
MAP
17,58%
-0,35%
6,12%
31,32%
88,17%
58,63%
Sin Inciden.
12 COMPRA
2,9040
0,41%
2,8760
-0,55%
1.460.229
2,8920
2,8820
-0,35%
3.079.553.273
8.856.795.213
Merlin Prop
9,8500
-0,61%
219.070
14:31:58
2.776
0,10%
9,8600
1.352
0,00%
9,8500
MRL
-3,05%
0,15%
-5,55%
4,54%
11,18%
31,30%
Sin Inciden.
-8 VENTA
9,9350
0,25%
9,8500
-0,61%
2.157.840
9,9100
9,9200
0,10%
563.724.899
5.552.690.255
Naturgy
25,8800
-0,31%
63.679
14:31:55
1.718
0,08%
25,9000
19
0,00%
25,8800
NTGY
10,69%
1,41%
3,68%
33,09%
7,91%
105,01%
Sin Inciden.
12 COMPRA
25,9400
-0,08%
25,8400
-0,46%
1.648.013
25,9600
25,9000
-0,23%
969.613.801
25.093.605.170
Puig Brands
15,9300
-0,13%
102.486
14:31:15
219
0,16%
15,9550
733
0,03%
15,9350
PUIG
-10,68%
-1,06%
-10,47%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,2150
1,66%
15,9000
-0,31%
1.632.602
15,9500
15,9000
-0,31%
174.819.678
2.784.877.471
Red Electrica
18,5700
-0,16%
206.311
14:31:41
1.724
0,00%
18,5700
943
-0,05%
18,5600
REE
13,91%
3,11%
7,58%
25,30%
17,89%
66,41%
Sin Inciden.
12 COMPRA
18,6200
0,11%
18,4400
-0,86%
3.831.195
18,6000
18,4500
-0,81%
541.080.000
10.047.855.600
REPSOL
12,0400
-2,55%
1.735.168
14:31:57
4.570
0,12%
12,0550
9.162
0,04%
12,0450
REP
7,22%
-2,74%
-1,91%
-18,38%
20,75%
25,64%
2 SOPOR.
2 COMPRA
12,3450
-0,08%
12,0050
-2,83%
20.891.423
12,3550
12,2750
-0,65%
1.157.396.053
13.935.048.478
Sacyr
3,1860
-0,99%
604.111
14:31:00
9.736
0,06%
3,1880
13.888
-0,06%
3,1840
SCYR
2,71%
-4,43%
-5,34%
-1,09%
62,13%
10,62%
2 SOPOR.
-6 VENTA
3,2260
0,25%
3,1820
-1,12%
1.924.698
3,2180
3,2020
-0,50%
796.857.798
2.538.788.944
Solaria Energia
6,8900
-0,29%
254.353
14:31:58
3.351
0,07%
6,8950
3.706
-0,07%
6,8850
SLR
-11,84%
-3,23%
-12,45%
-29,51%
-66,83%
496,54%
Sin Inciden.
-12 VENTA
6,9300
0,29%
6,7900
-1,74%
1.752.492
6,9100
6,9100
0,00%
124.950.876
860.911.536
Telefonica
4,3850
-0,75%
1.969.542
14:31:55
5.688
0,00%
4,3850
1.870
-0,05%
4,3830
TEF
11,38%
1,98%
2,02%
15,96%
24,31%
-38,66%
1 SOPOR.
12 COMPRA
4,4480
0,68%
4,3830
-0,79%
8.636.442
4,4180
4,3980
-0,45%
5.670.161.554
24.863.658.414
UNICAJA
1,7410
-0,29%
2.731.137
14:31:43
19.002
0,06%
1,7420
28.203
-0,06%
1,7400
UNI
36,66%
-1,69%
4,31%
68,15%
122,82%
0,00%
Sin Inciden.
12 COMPRA
1,7600
0,80%
1,7370
-0,52%
4.754.910
1,7460
1,7470
0,06%
2.571.434.468
4.476.867.409
MODO PRO
