Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.992,9
-1,34%
48.339.814
16:03:45
0
-
0,0000
0
-
0,0000
INDI
20,68%
0,10%
-0,84%
26,35%
71,32%
29,71%
1 SOPOR.
2 COMPRA
14.121,5
-0,43%
13.916,9
-1,88%
0
14.182,9
14.090,6
-0,65%
0
0
Acciona
161,7000
1,13%
49.138
16:03:44
217
0,06%
161,8000
35
0,00%
161,7000
ANA
48,76%
4,93%
7,30%
48,48%
-1,09%
228,82%
2 RESIS.
12 COMPRA
162,0000
1,31%
159,0000
-0,56%
7.945.615
159,9000
159,8000
-0,06%
54.856.653
8.870.320.790
Acerinox
10,5700
-0,94%
361.092
16:03:38
2.091
0,00%
10,5700
7.517
-0,09%
10,5600
ACX
15,45%
-2,49%
-2,13%
12,86%
42,70%
41,52%
Sin Inciden.
-2 VENTA
10,6600
-0,09%
10,5500
-1,12%
3.816.742
10,6700
10,6300
-0,37%
249.335.371
2.635.474.871
ACS
56,2500
-1,06%
100.733
16:03:36
328
0,09%
56,3000
1.239
0,00%
56,2500
ACS
17,21%
-4,66%
-2,60%
46,11%
193,58%
234,44%
2 SOPOR.
-4 VENTA
56,8500
0,00%
55,8500
-1,76%
5.666.231
56,8500
56,8500
0,00%
271.664.594
15.281.133.413
AENA
22,6350
-0,29%
113.580
16:03:39
377
0,02%
22,6400
224
-0,02%
22,6300
AENA
14,67%
0,44%
-5,91%
18,32%
80,44%
0,00%
1 SOPOR.
-4 VENTA
22,7450
0,20%
22,4550
-1,08%
2.570.883
22,7000
22,7000
0,00%
1.500.000.000
33.952.500.000
Amadeus
70,7600
-0,39%
137.262
16:03:45
693
0,03%
70,7800
496
-0,03%
70,7400
AMS
4,53%
0,37%
-4,68%
12,01%
39,60%
123,24%
Sin Inciden.
-6 VENTA
70,8000
-0,34%
70,1600
-1,24%
9.712.659
71,0400
70,6800
-0,51%
450.499.205
31.877.323.746
ArcelorMittal
27,2400
-2,08%
86.673
16:03:30
1.708
0,00%
27,2400
100
-0,07%
27,2200
MTS
22,67%
1,34%
2,10%
27,98%
30,11%
10,09%
1 SOPOR.
10 COMPRA
27,5600
-0,93%
27,1600
-2,37%
2.360.973
27,8200
27,5400
-1,01%
852.809.772
23.230.538.189
Banco Sabadell
2,8780
-0,21%
10.013.998
16:03:41
16.481
0,03%
2,8790
16.394
-0,03%
2,8770
SAB
60,84%
6,63%
3,98%
66,70%
367,50%
100,84%
Sin Inciden.
12 COMPRA
2,9220
1,32%
2,8550
-1,01%
28.820.286
2,8840
2,9000
0,55%
5.288.229.262
15.219.523.816
Banco Santander
7,1350
-1,56%
10.004.495
16:03:46
3.286
0,04%
7,1380
4.164
0,01%
7,1360
SAN
62,55%
1,42%
2,69%
64,73%
200,71%
70,23%
1 SOPOR.
10 COMPRA
7,2460
-0,03%
7,0680
-2,48%
71.382.072
7,2480
7,1990
-0,68%
14.885.325.372
106.206.796.529
Bankinter
11,2500
-1,62%
255.414
16:03:38
2.012
0,00%
11,2500
3.013
-0,09%
11,2400
BKT
51,10%
1,81%
2,33%
54,39%
138,75%
243,08%
1 SOPOR.
10 COMPRA
11,4250
-0,09%
11,1850
-2,19%
2.873.408
11,4350
11,4000
-0,31%
898.866.154
10.112.244.233
BBVA
12,9550
-2,26%
3.050.780
16:03:39
7.078
0,04%
12,9600
2.511
0,00%
12,9550
BBVA
42,46%
-0,42%
-1,26%
44,52%
261,79%
153,97%
2 SOPOR.
nEUTRAL
13,2500
-0,04%
12,8500
-3,06%
39.522.855
13,2550
13,1650
-0,68%
5.763.285.465
74.663.363.199
Caixabank
7,5220
-1,16%
1.685.820
16:03:36
3.056
0,03%
7,5240
4.878
-0,03%
7,5200
CABK
50,05%
2,37%
1,87%
57,11%
187,99%
202,16%
Sin Inciden.
12 COMPRA
7,6320
0,29%
7,4700
-1,84%
12.680.738
7,6100
7,5940
-0,21%
7.085.565.456
53.297.623.360
Cellnex Telecom
33,2000
-0,39%
194.986
16:03:39
583
0,03%
33,2100
1.017
-0,03%
33,1900
CLNX
8,82%
0,97%
-2,64%
5,91%
-10,79%
140,50%
Sin Inciden.
-8 VENTA
33,4900
0,48%
32,9600
-1,11%
6.473.535
33,3300
33,4400
0,33%
706.475.375
23.454.982.450
Acciona Energia
22,4400
4,57%
678.892
16:03:34
1.284
0,18%
22,4800
1.423
0,00%
22,4400
ANE
28,96%
10,65%
15,12%
20,37%
-36,76%
0,00%
4 RESIS.
12 COMPRA
22,5200
4,94%
21,5000
0,19%
15.234.336
21,4600
21,5000
0,19%
324.761.830
7.287.655.465
Enagas
13,6700
0,15%
281.858
16:03:26
1.371
0,04%
13,6750
3.765
-0,04%
13,6650
ENG
16,04%
-4,25%
-3,23%
7,02%
-14,15%
15,28%
Sin Inciden.
-4 VENTA
13,6850
0,26%
13,5500
-0,73%
3.852.999
13,6500
13,6500
0,00%
261.990.074
3.581.404.312
Endesa
27,0600
1,35%
215.502
16:03:46
768
0,04%
27,0700
1.379
0,00%
27,0600
ELE
37,58%
1,92%
3,10%
57,81%
75,97%
202,40%
3 RESIS.
12 COMPRA
27,0800
1,42%
26,7100
0,04%
5.831.484
26,7000
26,8200
0,45%
1.058.752.117
28.649.832.286
Ferrovial
44,7500
-0,78%
116.564
16:03:41
521
0,02%
44,7600
278
-0,02%
44,7400
FER
10,86%
-1,48%
0,02%
22,35%
88,61%
0,00%
1 SOPOR.
2 COMPRA
45,3000
0,44%
44,4500
-1,44%
5.216.239
45,1000
45,1400
0,09%
733.755.372
32.835.552.897
Fluidra
22,0600
-0,45%
84.922
16:03:46
1.467
0,09%
22,0800
1.263
-0,09%
22,0400
FDR
-4,88%
3,67%
1,97%
15,25%
33,81%
787,28%
1 SOPOR.
10 COMPRA
22,1400
-0,09%
21,8200
-1,53%
1.873.379
22,1600
22,0800
-0,36%
192.129.070
4.238.367.284
Grifols A
10,5150
-0,76%
439.536
16:03:36
3.297
-0,05%
10,5100
1.145
-0,14%
10,5000
GRF
14,94%
1,65%
4,17%
21,67%
-41,13%
-36,95%
Sin Inciden.
10 COMPRA
10,5850
-0,09%
10,4300
-1,56%
4.621.721
10,5950
10,5850
-0,09%
426.129.798
4.480.754.826
Iberdrola
15,9150
-0,13%
4.186.424
16:03:36
470
0,03%
15,9200
3.299
0,00%
15,9150
IBE
21,71%
-2,66%
-0,22%
36,56%
76,92%
275,67%
4 SOPOR.
-4 VENTA
16,0000
0,41%
15,8050
-0,82%
66.626.938
15,9350
15,9700
0,22%
6.240.000.000
99.309.600.000
Inditex
43,6600
-1,89%
553.707
16:03:45
1.720
0,02%
43,6700
199
-0,02%
43,6500
ITX
-10,50%
-0,93%
-7,93%
-1,35%
120,17%
96,68%
2 SOPOR.
-12 VENTA
44,5000
0,00%
43,5300
-2,18%
24.174.848
44,5000
44,4300
-0,16%
3.116.652.000
136.073.026.320
Indra
36,6200
0,22%
349.942
16:03:45
1.467
0,05%
36,6400
812
-0,05%
36,6000
IDR
114,40%
4,16%
5,12%
93,34%
331,98%
326,52%
Sin Inciden.
12 COMPRA
36,7400
0,55%
36,3400
-0,55%
12.814.876
36,5400
36,5400
0,00%
176.654.402
6.469.084.201
Inmob Colonial
5,9550
-0,75%
256.877
16:03:25
3.482
0,00%
5,9550
5.833
-0,08%
5,9500
COL
20,94%
0,76%
3,11%
11,87%
13,32%
15,41%
1 SOPOR.
4 COMPRA
6,0000
0,00%
5,9300
-1,17%
1.529.703
6,0000
6,0000
0,00%
627.344.687
3.735.837.611
IAG
4,0130
0,07%
4.809.123
16:03:31
20.433
0,05%
4,0150
485
0,00%
4,0130
IAG
12,31%
0,98%
2,00%
99,99%
230,20%
17,58%
Sin Inciden.
12 COMPRA
4,0300
0,50%
3,9830
-0,67%
19.299.011
4,0100
3,9940
-0,40%
4.971.476.010
19.950.533.228
Labor Farmac Rovi
56,2500
1,08%
39.279
16:01:53
499
0,00%
56,2500
566
-0,18%
56,1500
ROVI
-10,64%
2,28%
1,17%
-33,03%
1,10%
348,27%
1 RESIS.
8 COMPRA
56,3500
1,26%
55,4000
-0,45%
2.209.444
55,6500
55,7500
0,18%
51.235.762
2.882.011.613
Logista
27,9800
-0,29%
67.774
16:03:39
581
0,07%
28,0000
1.082
0,00%
27,9800
LOG
1,05%
0,50%
-1,55%
11,07%
83,98%
178,35%
1 SOPOR.
-2 VENTA
28,2000
0,50%
27,9600
-0,36%
1.896.317
28,0600
28,2000
0,50%
132.750.000
3.714.345.000
Mapfre
3,5160
-0,17%
831.934
16:03:37
6.603
0,06%
3,5180
1.771
0,00%
3,5160
MAP
47,76%
1,92%
5,09%
73,32%
154,09%
119,36%
Sin Inciden.
12 COMPRA
3,5360
0,40%
3,4960
-0,74%
2.925.080
3,5220
3,5220
0,00%
3.079.553.273
10.827.709.308
Merlin Prop
11,1600
-0,71%
204.751
16:02:41
2.903
0,09%
11,1700
2.043
0,00%
11,1600
MRL
12,25%
0,72%
5,18%
9,23%
48,05%
54,75%
1 SOPOR.
8 COMPRA
11,2500
0,09%
11,1100
-1,16%
2.285.021
11,2400
11,2300
-0,09%
563.724.899
6.291.169.873
Naturgy
27,5400
1,10%
102.457
16:03:32
1.878
0,00%
27,5400
195
-0,07%
27,5200
NTGY
20,66%
2,54%
6,26%
37,37%
12,94%
131,83%
2 RESIS.
12 COMPRA
27,5400
1,10%
27,1200
-0,44%
2.821.666
27,2400
27,3000
0,22%
969.613.801
26.703.164.080
Puig Brands
17,2800
0,99%
157.447
16:03:32
1.166
0,00%
17,2800
256
-0,12%
17,2600
PUIG
-3,11%
3,54%
0,35%
-32,80%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,3300
1,29%
16,9600
-0,88%
2.720.684
17,1100
17,1000
-0,06%
174.819.678
3.020.884.036
Red Electrica
17,7800
0,85%
369.620
16:03:45
74
0,06%
17,7900
3.008
0,00%
17,7800
REE
9,06%
-2,42%
-2,15%
10,89%
10,61%
66,51%
3 SOPOR.
-8 VENTA
17,8200
1,08%
17,6500
0,11%
6.571.844
17,6300
17,7500
0,68%
541.080.000
9.620.402.400
REPSOL
12,4250
0,61%
3.359.780
16:03:31
7.722
0,08%
12,4350
7.441
0,00%
12,4250
REP
10,65%
-1,00%
4,15%
-11,59%
7,32%
41,77%
4 SOPOR.
nEUTRAL
12,4500
0,81%
12,3000
-0,40%
41.745.267
12,3500
12,3500
0,00%
1.157.396.053
14.380.645.959
Sacyr
3,5400
-0,56%
646.818
16:03:33
4.261
-0,06%
3,5380
7.676
-0,17%
3,5340
SCYR
15,62%
1,84%
2,47%
10,49%
68,34%
49,94%
Sin Inciden.
12 COMPRA
3,5720
0,34%
3,5080
-1,46%
2.289.736
3,5600
3,5720
0,34%
796.857.798
2.820.876.605
Solaria Energia
10,4300
-0,14%
655.178
16:03:31
1.713
0,10%
10,4400
924
0,00%
10,4300
SLR
33,46%
5,51%
10,27%
-8,22%
-49,15%
1.005,29%
Sin Inciden.
12 COMPRA
10,4900
0,43%
10,2750
-1,63%
6.833.507
10,4450
10,4000
-0,43%
124.950.876
1.303.237.637
Telefonica
4,5540
0,26%
1.481.848
16:03:31
218
0,02%
4,5550
879
0,00%
4,5540
TEF
19,46%
1,43%
0,79%
22,31%
16,53%
-33,58%
Sin Inciden.
12 COMPRA
4,5770
0,77%
4,5300
-0,26%
6.748.336
4,5420
4,5500
0,18%
5.670.161.554
25.821.915.717
UNICAJA
2,0260
-1,17%
2.276.406
16:03:43
57.677
0,10%
2,0280
18.832
-0,10%
2,0240
UNI
66,46%
2,17%
6,81%
71,45%
171,06%
0,00%
Sin Inciden.
12 COMPRA
2,0600
0,49%
2,0160
-1,66%
4.611.999
2,0500
2,0600
0,49%
2.571.434.468
5.209.726.232
