Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.862,1
-1,61%
75.090.106
16:08:10
0
-
0,0000
0
-
0,0000
INDI
19,55%
-2,56%
0,83%
25,45%
69,65%
25,86%
2 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
144,4000
-2,70%
155.852
16:08:06
36
0,07%
144,5000
152
0,00%
144,4000
ANA
32,84%
-3,09%
11,33%
30,31%
-12,49%
201,37%
3 SOPOR.
4 COMPRA
146,7000
-1,15%
140,8000
-5,12%
22.505.029
148,4000
144,0000
-2,96%
54.856.653
7.921.300.693
Acerinox
10,4700
-0,38%
322.109
16:08:03
2.455
0,10%
10,4800
4.605
-0,10%
10,4600
ACX
14,36%
-2,33%
-1,51%
13,84%
21,38%
25,52%
Sin Inciden.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
3.372.481
10,5100
10,2800
-2,19%
249.335.371
2.610.541.334
ACS
56,1500
-1,84%
72.473
16:08:08
863
0,00%
56,1500
744
-0,09%
56,1000
ACS
17,01%
-2,52%
-2,01%
48,61%
179,16%
242,63%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
4.069.359
57,2000
56,4000
-1,40%
271.664.594
15.253.966.953
AENA
231,2000
-1,53%
60.562
16:08:12
288
0,09%
231,4000
495
-0,09%
231,0000
AENA
17,12%
-4,70%
1,49%
24,91%
89,96%
209,55%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
14.001.934
234,8000
233,4000
-0,60%
150.000.000
34.680.000.000
Amadeus
70,7400
-1,48%
161.753
16:08:10
280
0,06%
70,7800
246
0,00%
70,7400
AMS
4,50%
-5,60%
-0,67%
10,04%
42,65%
123,11%
1 SOPOR.
-4 VENTA
70,9800
-1,14%
69,7600
-2,84%
11.442.407
71,8000
70,2400
-2,17%
450.499.205
31.868.313.762
ArcelorMittal
25,9300
-2,00%
149.248
16:08:11
1.400
0,15%
25,9700
921
0,04%
25,9400
MTS
16,77%
-2,48%
-7,13%
18,72%
3,97%
-5,33%
1 SOPOR.
-6 VENTA
26,2200
-0,91%
25,8000
-2,49%
3.870.001
26,4600
26,0000
-1,74%
852.809.772
22.113.357.388
Banco Sabadell
2,7750
-2,25%
9.740.270
16:08:12
8.815
0,07%
2,7770
28.922
0,00%
2,7750
SAB
55,08%
-1,17%
2,96%
70,56%
337,43%
81,11%
1 SOPOR.
nEUTRAL
2,8260
-0,46%
2,7700
-2,43%
27.029.249
2,8390
2,8160
-0,81%
5.387.690.082
14.950.839.978
Banco Santander
6,8260
-2,47%
12.723.858
16:08:12
6.365
0,01%
6,8270
6.723
-0,03%
6,8240
SAN
55,51%
-3,36%
0,84%
61,68%
196,21%
58,97%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
86.853.055
6,9990
6,8510
-2,11%
14.885.325.372
101.607.230.989
Bankinter
11,0200
-1,03%
636.943
16:08:09
2.870
0,09%
11,0300
3.199
0,00%
11,0200
BKT
46,00%
-3,58%
-1,08%
54,19%
149,14%
228,20%
Sin Inciden.
nEUTRAL
11,1000
-0,31%
10,9150
-1,98%
7.019.112
11,1350
10,9950
-1,26%
898.866.154
9.905.505.017
BBVA
12,8850
-2,50%
3.645.588
16:08:12
1.396
0,04%
12,8900
2.420
0,00%
12,8850
BBVA
41,69%
-2,49%
-2,42%
51,76%
279,58%
147,74%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
46.973.401
13,2150
12,9950
-1,66%
5.763.285.465
74.259.933.217
Caixabank
7,2660
-2,02%
1.850.034
16:08:09
4.809
0,08%
7,2720
2.192
0,03%
7,2680
CABK
44,95%
-4,98%
-0,82%
56,85%
186,44%
181,97%
1 SOPOR.
nEUTRAL
7,3100
-1,43%
7,2380
-2,40%
13.442.347
7,4160
7,3000
-1,56%
7.085.565.456
51.483.718.603
Cellnex Telecom
33,0800
0,09%
253.907
16:08:10
256
0,06%
33,1000
23
0,03%
33,0900
CLNX
8,42%
-1,72%
1,69%
0,39%
-13,19%
138,26%
Sin Inciden.
-10 VENTA
33,3600
0,94%
32,7000
-1,06%
8.399.244
33,0500
32,7800
-0,82%
706.475.375
23.370.205.405
Acciona Energia
19,6200
-1,65%
340.054
16:08:03
389
0,05%
19,6300
745
-0,05%
19,6100
ANE
10,22%
-0,86%
9,86%
-2,59%
-41,87%
0,00%
2 SOPOR.
4 COMPRA
19,8100
-0,70%
19,2600
-3,46%
6.671.859
19,9500
19,6700
-1,40%
324.761.830
6.371.827.105
Enagas
14,1800
-0,80%
264.322
16:08:02
1.838
0,04%
14,1850
1.051
-0,04%
14,1750
ENG
20,37%
1,32%
8,93%
12,46%
-11,18%
20,02%
Sin Inciden.
10 COMPRA
14,2800
-0,10%
14,1300
-1,15%
3.748.086
14,2950
14,2550
-0,28%
261.990.074
3.715.019.249
Endesa
27,1000
-0,15%
211.843
16:08:10
266
0,00%
27,1000
1.081
-0,04%
27,0900
ELE
33,64%
0,33%
7,78%
55,08%
67,90%
204,25%
Sin Inciden.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
5.740.945
27,1400
27,1300
-0,04%
1.058.752.117
28.692.182.371
Ferrovial
44,3500
-0,81%
105.766
16:08:11
5
0,02%
44,3600
283
0,00%
44,3500
FER
9,87%
-1,69%
2,62%
24,84%
89,02%
0,00%
1 SOPOR.
nEUTRAL
44,5200
-0,42%
43,9400
-1,72%
4.690.722
44,7100
44,1700
-1,21%
729.559.951
32.355.983.827
Fluidra
21,4600
-2,19%
157.554
16:08:08
871
0,09%
21,4800
275
0,00%
21,4600
FDR
-8,76%
-1,20%
-1,74%
1,36%
15,83%
740,68%
4 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3400
-2,73%
3.381.109
21,9400
21,5400
-1,82%
192.129.070
4.123.089.842
Grifols A
10,2000
-3,18%
2.039.122
16:08:10
280
0,05%
10,2050
2.207
0,00%
10,2000
GRF
11,50%
-0,73%
14,45%
10,56%
-42,56%
-37,95%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
20.799.044
10,5350
10,2050
-3,13%
426.129.798
4.346.523.940
Iberdrola
16,1700
-0,68%
2.323.834
16:08:12
685
0,00%
16,1700
2.839
-0,03%
16,1650
IBE
23,66%
1,12%
6,55%
39,06%
83,30%
281,33%
Sin Inciden.
10 COMPRA
16,3250
0,28%
16,1450
-0,83%
37.576.396
16,2800
16,2950
0,09%
6.440.561.000
104.143.871.370
Inditex
45,3200
-1,99%
1.103.959
16:08:12
146
0,07%
45,3500
795
0,02%
45,3300
ITX
-7,10%
-5,57%
-6,15%
1,70%
124,02%
100,77%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
50.031.422
46,2400
45,6500
-1,28%
3.116.652.000
141.246.668.640
Indra
36,2400
1,51%
403.589
16:08:11
1.611
0,06%
36,2600
1.020
-0,06%
36,2200
IDR
112,18%
3,14%
22,09%
78,81%
264,58%
325,34%
Sin Inciden.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
14.626.065
35,7000
35,4600
-0,67%
176.654.402
6.401.955.528
Inmob Colonial
6,1600
-0,81%
658.333
16:08:11
4.096
0,08%
6,1650
5.238
-0,08%
6,1550
COL
19,03%
0,74%
6,58%
4,50%
1,52%
13,59%
2 SOPOR.
6 COMPRA
6,2000
-0,16%
6,1300
-1,29%
4.055.331
6,2100
6,1600
-0,81%
627.344.687
3.864.443.272
IAG
3,6860
-4,61%
19.358.057
16:08:12
2.845
0,08%
3,6890
1.306
0,03%
3,6870
IAG
1,57%
-6,42%
-3,68%
88,49%
176,47%
1,59%
3 SOPOR.
-2 VENTA
3,7250
-3,60%
3,5700
-7,61%
71.353.798
3,8640
3,6970
-4,32%
4.971.476.010
18.324.860.573
Labor Farmac Rovi
55,9000
-1,84%
54.483
16:08:11
317
0,09%
55,9500
167
0,00%
55,9000
ROVI
-11,20%
0,81%
4,49%
-35,18%
7,39%
331,02%
2 SOPOR.
4 COMPRA
56,7000
-0,44%
55,8500
-1,93%
3.045.600
56,9500
56,2500
-1,23%
51.235.762
2.864.079.096
Logista
28,0600
-0,85%
115.740
16:08:06
394
0,00%
28,0600
2.516
-0,07%
28,0400
LOG
1,34%
-1,82%
0,36%
14,77%
95,22%
176,25%
2 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
3.247.664
28,3000
28,0000
-1,06%
132.750.000
3.724.965.000
Mapfre
3,2960
-0,84%
986.021
16:08:02
1.460
0,06%
3,2980
2.773
0,00%
3,2960
MAP
38,51%
-2,78%
3,67%
62,41%
143,06%
104,00%
2 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
3.249.925
3,3240
3,3000
-0,72%
3.079.553.273
10.150.207.588
Merlin Prop
10,7100
-0,65%
296.195
16:08:09
1.759
0,09%
10,7200
2.276
0,00%
10,7100
MRL
7,72%
-0,37%
4,89%
3,85%
35,09%
46,15%
2 SOPOR.
4 COMPRA
10,7600
-0,19%
10,6200
-1,48%
3.172.248
10,7800
10,6900
-0,83%
563.724.899
6.037.493.668
Naturgy
26,3400
-0,30%
78.310
16:07:46
1.310
0,08%
26,3600
1.394
-0,08%
26,3200
NTGY
15,40%
0,30%
3,45%
31,27%
9,92%
111,34%
Sin Inciden.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
2.062.685
26,4200
26,3800
-0,15%
969.613.801
25.539.627.518
Puig Brands
16,7300
-1,18%
173.571
16:08:11
100
0,12%
16,7500
388
0,00%
16,7300
PUIG
-6,20%
-2,51%
-2,28%
-39,31%
0,00%
0,00%
2 SOPOR.
-10 VENTA
16,9500
0,12%
16,5000
-2,54%
2.903.843
16,9300
16,5900
-2,01%
174.819.678
2.924.733.213
Red Electrica
17,7600
-0,67%
210.201
16:08:12
1.865
0,06%
17,7700
2.757
-0,06%
17,7500
REE
8,94%
-0,39%
0,51%
11,39%
10,96%
65,48%
Sin Inciden.
-4 VENTA
17,9300
0,28%
17,7200
-0,89%
3.733.170
17,8800
17,8900
0,06%
541.080.000
9.609.580.800
REPSOL
12,3150
-0,04%
4.615.306
16:08:12
3.643
0,12%
12,3300
6.833
0,04%
12,3200
REP
9,67%
2,75%
4,36%
-6,25%
-3,12%
33,12%
Sin Inciden.
12 COMPRA
12,7500
3,49%
12,2600
-0,49%
56.837.493
12,3200
12,4850
1,34%
1.157.396.053
14.253.332.393
Sacyr
3,5220
-1,12%
1.405.851
16:08:10
8.789
0,11%
3,5260
11.584
0,00%
3,5220
SCYR
13,54%
1,15%
2,69%
7,62%
57,72%
36,69%
1 SOPOR.
2 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.951.407
3,5620
3,4920
-1,97%
796.857.798
2.806.533.165
Solaria Energia
8,8520
-0,05%
1.160.149
16:07:57
11
0,05%
8,8560
1.784
0,00%
8,8520
SLR
13,27%
1,54%
31,38%
-22,78%
-58,23%
839,79%
Sin Inciden.
12 COMPRA
9,0580
2,28%
8,7300
-1,42%
10.269.639
8,8560
8,7580
-1,11%
124.950.876
1.106.065.154
Telefonica
4,5920
-0,35%
5.277.184
16:08:12
6.874
0,04%
4,5940
742
0,00%
4,5920
TEF
16,64%
-1,94%
4,22%
19,42%
25,65%
-35,82%
Sin Inciden.
nEUTRAL
4,6070
-0,02%
4,5460
-1,35%
24.232.829
4,6080
4,5920
-0,35%
5.670.161.554
26.037.381.856
UNICAJA
1,8870
-2,23%
3.958.683
16:08:09
15.834
0,05%
1,8880
8.578
-0,05%
1,8860
UNI
55,04%
-2,28%
0,00%
63,25%
169,49%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
7.470.035
1,9300
1,9020
-1,45%
2.571.434.468
4.852.296.841
MODO PRO
