Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.291,0
0,26%
10.798.868
10:32:50
0
-
0,0000
0
-
0,0000
INDI
31,88%
2,85%
9,25%
37,65%
83,29%
41,74%
Sin Inciden.
12 COMPRA
15.291,0
0,26%
15.245,8
-0,04%
0
15.251,7
15.260,6
0,06%
0
0
Acciona
174,4000
-0,29%
3.570
10:32:43
139
0,06%
174,5000
602
-0,06%
174,3000
ANA
65,89%
1,58%
8,29%
46,69%
-6,50%
242,44%
Sin Inciden.
10 COMPRA
174,9000
0,00%
173,9000
-0,57%
622.608
174,9000
174,4000
-0,29%
54.856.653
9.567.000.283
Acerinox
10,7600
0,65%
106.329
10:32:48
2.621
0,09%
10,7700
970
0,00%
10,7600
ACX
20,89%
1,79%
2,37%
23,98%
39,30%
74,63%
1 RESIS.
12 COMPRA
10,7700
0,75%
10,6900
0,00%
1.144.100
10,6900
10,6900
0,00%
249.335.371
2.682.848.592
ACS
65,4500
-0,30%
26.555
10:32:50
437
0,08%
65,5000
713
0,00%
65,4500
ACS
40,08%
2,26%
11,39%
67,18%
219,40%
264,28%
Sin Inciden.
12 COMPRA
65,9000
0,38%
65,4000
-0,38%
1.738.025
65,6500
65,6500
0,00%
271.664.594
17.780.447.677
AENA
25,7100
0,00%
45.483
10:32:42
1.445
0,04%
25,7200
774
-0,04%
25,7000
AENA
30,24%
2,97%
9,43%
45,93%
103,41%
0,00%
Sin Inciden.
12 COMPRA
25,8200
0,43%
25,6400
-0,27%
1.169.368
25,7100
25,7600
0,19%
1.500.000.000
38.565.000.000
Amadeus
72,0200
0,03%
14.515
10:32:27
222
0,03%
72,0400
496
-0,03%
72,0000
AMS
6,39%
3,27%
2,10%
23,73%
33,74%
112,56%
Sin Inciden.
12 COMPRA
72,0200
0,03%
71,7000
-0,42%
1.045.370
72,0000
71,7400
-0,36%
450.499.205
32.444.952.744
ArcelorMittal
29,7500
2,16%
57.690
10:32:47
737
0,07%
29,7700
479
0,00%
29,7500
MTS
33,98%
4,19%
6,72%
46,61%
33,83%
36,53%
3 RESIS.
12 COMPRA
29,7500
2,16%
29,4600
1,17%
1.716.278
29,1200
29,4800
1,24%
852.809.772
25.371.090.717
Banco Sabadell
3,4420
0,50%
1.134.631
10:32:50
2.549
0,03%
3,4430
1.383
0,00%
3,4420
SAB
92,35%
1,96%
18,69%
96,52%
533,65%
161,93%
Sin Inciden.
12 COMPRA
3,4450
0,58%
3,4200
-0,15%
3.905.400
3,4250
3,4450
0,58%
5.288.229.262
18.202.085.120
Banco Santander
8,2660
0,77%
2.144.288
10:32:50
914
0,00%
8,2660
2.160
-0,02%
8,2640
SAN
88,32%
2,97%
13,77%
100,36%
268,47%
110,20%
Sin Inciden.
12 COMPRA
8,2670
0,78%
8,1970
-0,07%
17.724.685
8,2030
8,1970
-0,07%
14.885.325.372
123.042.099.525
Bankinter
13,0550
0,38%
112.626
10:32:47
91
0,04%
13,0600
1.059
0,00%
13,0550
BKT
75,34%
1,79%
15,18%
78,30%
219,77%
276,35%
Sin Inciden.
12 COMPRA
13,0650
0,46%
13,0100
0,04%
1.470.332
13,0050
13,0250
0,15%
898.866.154
11.734.697.640
BBVA
16,3600
0,00%
480.318
10:32:50
1.502
0,00%
16,3600
692
-0,03%
16,3550
BBVA
79,91%
3,62%
27,98%
86,16%
324,81%
218,85%
Sin Inciden.
12 COMPRA
16,3900
0,18%
16,2800
-0,49%
7.858.002
16,3600
16,3550
-0,03%
5.763.285.465
94.287.350.207
Caixabank
8,8160
0,14%
537.585
10:32:50
4.266
0,05%
8,8200
2.923
0,00%
8,8160
CABK
75,87%
1,31%
18,17%
76,60%
267,68%
276,68%
Sin Inciden.
12 COMPRA
8,8340
0,34%
8,7720
-0,36%
4.739.349
8,8040
8,7960
-0,09%
7.085.565.456
62.466.345.060
Cellnex Telecom
30,1200
-0,10%
100.471
10:32:47
131
0,00%
30,1200
5
-0,03%
30,1100
CLNX
-1,28%
1,41%
-8,31%
-12,28%
-29,06%
105,83%
Sin Inciden.
-10 VENTA
30,2600
0,36%
29,9800
-0,56%
3.026.187
30,1500
30,2600
0,36%
706.475.375
21.279.038.295
Acciona Energia
23,7200
0,08%
12.665
10:32:29
448
0,00%
23,7200
231
-0,08%
23,7000
ANE
36,32%
1,98%
-1,99%
17,82%
-40,19%
0,00%
Sin Inciden.
10 COMPRA
23,7800
0,34%
23,6400
-0,25%
300.414
23,7000
23,7200
0,08%
324.761.830
7.703.350.608
Enagas
13,2450
0,19%
74.965
10:32:46
1.565
0,04%
13,2500
1.613
-0,04%
13,2400
ENG
17,36%
1,42%
-1,08%
4,43%
-8,23%
10,03%
Sin Inciden.
8 COMPRA
13,2450
0,19%
13,1500
-0,53%
992.911
13,2200
13,1850
-0,26%
261.990.074
3.470.058.530
Endesa
26,4100
0,11%
16.830
10:32:49
701
0,04%
26,4200
391
0,00%
26,4100
ELE
34,28%
2,84%
1,89%
51,72%
74,79%
157,37%
Sin Inciden.
12 COMPRA
26,4400
0,23%
26,3400
-0,15%
444.480
26,3800
26,3600
-0,08%
1.058.752.117
27.961.643.410
Ferrovial
46,9200
0,00%
76.597
10:32:48
125
-0,02%
46,9100
59
-0,04%
46,9000
FER
16,24%
3,03%
2,88%
30,13%
81,97%
0,00%
Sin Inciden.
12 COMPRA
47,2600
0,72%
46,8600
-0,13%
3.593.931
46,9200
47,2100
0,62%
733.755.372
34.427.802.054
Fluidra
24,6600
0,57%
24.397
10:32:26
1.161
0,08%
24,6800
1.262
-0,08%
24,6400
FDR
6,33%
4,40%
10,78%
15,35%
56,54%
793,03%
1 RESIS.
12 COMPRA
24,7000
0,73%
24,4800
-0,16%
601.630
24,5200
24,4800
-0,16%
192.129.070
4.737.902.866
Grifols A
12,2900
-2,27%
724.657
10:32:45
69
0,00%
12,2900
100
-0,04%
12,2850
GRF
35,92%
-0,93%
3,40%
42,84%
-6,02%
-31,63%
2 SOPOR.
nEUTRAL
12,5600
-0,12%
12,2600
-2,50%
8.906.035
12,5750
12,5550
-0,16%
426.129.798
5.237.135.217
Iberdrola
16,3000
0,62%
746.181
10:32:49
7.794
0,00%
16,3000
4.297
-0,03%
16,2950
IBE
27,81%
4,42%
4,65%
35,53%
70,17%
276,54%
Sin Inciden.
12 COMPRA
16,3000
0,62%
16,2050
0,03%
12.162.750
16,2000
16,2150
0,09%
6.240.000.000
101.712.000.000
Inditex
43,8800
0,46%
118.830
10:32:49
187
0,02%
43,8900
241
0,00%
43,8800
ITX
-10,05%
3,93%
4,42%
-4,52%
97,21%
85,09%
3 RESIS.
4 COMPRA
43,8800
0,46%
43,6500
-0,07%
5.214.260
43,6800
43,7500
0,16%
3.116.652.000
136.758.689.760
Indra
34,2200
-1,78%
156.048
10:32:49
663
0,00%
34,2200
2.506
-0,12%
34,1800
IDR
101,72%
-1,90%
-12,15%
108,71%
323,18%
256,81%
1 SOPOR.
-4 VENTA
34,9200
0,23%
33,8600
-2,81%
5.339.963
34,8400
34,9200
0,23%
176.654.402
6.045.113.636
Inmob Colonial
5,7800
0,00%
118.430
10:32:28
7.359
0,09%
5,7850
5.544
0,00%
5,7800
COL
17,39%
-0,09%
-1,62%
10,76%
4,74%
3,96%
Sin Inciden.
-4 VENTA
5,7800
0,00%
5,7650
-0,26%
684.525
5,7800
5,7700
-0,17%
627.344.687
3.626.052.291
IAG
4,5070
-0,29%
1.395.721
10:32:49
7.009
0,00%
4,5070
6.459
-0,04%
4,5050
IAG
26,14%
0,90%
2,48%
129,26%
248,65%
17,92%
Sin Inciden.
12 COMPRA
4,5260
0,13%
4,4910
-0,64%
6.290.515
4,5200
4,5200
0,00%
4.971.476.010
22.406.442.377
Labor Farmac Rovi
57,4500
0,35%
15.116
10:32:22
111
0,00%
57,4500
321
-0,09%
57,4000
ROVI
-7,18%
6,19%
8,81%
-23,67%
19,86%
421,87%
Sin Inciden.
12 COMPRA
57,4500
0,35%
57,0500
-0,35%
868.414
57,2500
57,4500
0,35%
51.235.762
2.943.494.527
Logista
29,0400
0,35%
29.553
10:31:03
1.264
0,07%
29,0600
1.042
0,00%
29,0400
LOG
4,88%
-0,07%
6,92%
13,68%
73,36%
186,40%
2 RESIS.
10 COMPRA
29,0600
0,41%
28,9800
0,14%
858.219
28,9400
29,0000
0,21%
132.750.000
3.855.060.000
Mapfre
3,8600
-0,31%
128.893
10:31:58
8.082
0,05%
3,8620
11.278
-0,05%
3,8580
MAP
62,21%
2,01%
11,83%
81,50%
187,80%
161,45%
Sin Inciden.
12 COMPRA
3,8700
-0,05%
3,8500
-0,57%
497.527
3,8720
3,8600
-0,31%
3.079.553.273
11.887.075.634
Merlin Prop
12,8900
0,23%
48.556
10:32:46
13
0,00%
12,8900
2.031
-0,08%
12,8800
MRL
29,65%
-0,92%
12,11%
25,14%
50,38%
60,15%
Sin Inciden.
6 COMPRA
12,9200
0,47%
12,8800
0,16%
625.887
12,8600
12,8800
0,16%
563.724.899
7.266.413.948
Naturgy
27,0200
-0,22%
11.717
10:32:08
120
0,00%
27,0200
975
-0,07%
27,0000
NTGY
21,02%
1,28%
2,08%
25,65%
8,72%
134,76%
Sin Inciden.
12 COMPRA
27,0200
-0,22%
26,9400
-0,52%
316.593
27,0800
27,0000
-0,30%
969.613.801
26.198.964.903
Puig Brands
16,1200
0,75%
83.748
10:32:15
2.024
0,06%
16,1300
1.732
-0,06%
16,1100
PUIG
-9,62%
2,09%
0,44%
-33,03%
0,00%
0,00%
2 RESIS.
nEUTRAL
16,1300
0,81%
16,0000
0,00%
1.350.018
16,0000
16,0200
0,13%
174.819.678
2.818.093.209
Red Electrica
16,4600
-0,12%
45.899
10:32:47
3.756
0,06%
16,4700
2.581
-0,06%
16,4500
REE
4,40%
1,67%
-7,84%
2,47%
-0,67%
52,80%
Sin Inciden.
-6 VENTA
16,4800
0,00%
16,4100
-0,42%
755.498
16,4800
16,4800
0,00%
541.080.000
8.906.176.800
REPSOL
13,3400
0,08%
117.942
10:32:49
1.659
0,00%
13,3400
2.084
-0,04%
13,3350
REP
23,61%
-0,48%
2,10%
12,79%
24,01%
79,74%
Sin Inciden.
12 COMPRA
13,3400
0,08%
13,2750
-0,41%
1.573.346
13,3300
13,3200
-0,08%
1.157.396.053
15.439.663.347
Sacyr
3,7560
-0,79%
457.815
10:32:47
1.831
0,05%
3,7580
2.037
0,00%
3,7560
SCYR
22,68%
1,07%
5,26%
26,52%
81,01%
90,57%
1 SOPOR.
12 COMPRA
3,7900
0,11%
3,7520
-0,90%
1.719.553
3,7860
3,7860
0,00%
796.857.798
2.992.997.889
Solaria Energia
12,3900
-0,52%
183.470
10:32:47
13.349
0,04%
12,3950
1.303
-0,08%
12,3800
SLR
58,54%
3,86%
18,95%
9,81%
-44,80%
1.445,63%
1 SOPOR.
12 COMPRA
12,4900
0,28%
12,3450
-0,88%
2.273.193
12,4550
12,4550
0,00%
124.950.876
1.548.141.354
Telefonica
4,8430
0,06%
612.690
10:32:48
6.908
0,04%
4,8450
8.039
0,00%
4,8430
TEF
27,04%
3,43%
7,75%
25,62%
43,21%
-32,12%
1 RESIS.
12 COMPRA
4,8520
0,25%
4,8360
-0,08%
2.967.258
4,8400
4,8480
0,17%
5.670.161.554
27.460.592.406
UNICAJA
2,4160
0,25%
835.933
10:32:47
8.839
0,08%
2,4180
14.173
0,00%
2,4160
UNI
98,50%
1,17%
18,57%
118,32%
229,15%
0,00%
Sin Inciden.
12 COMPRA
2,4240
0,58%
2,4040
-0,25%
2.019.614
2,4100
2,4040
-0,25%
2.571.434.468
6.212.585.675
