Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.885,8
-1,49%
29.955.528
9:41:26
0
-
0,0000
0
-
0,0000
INDI
2,51%
-11,15%
-10,53%
9,66%
37,82%
1,08%
1 SOPOR.
-12 VENTA
11.886,6
-1,48%
11.698,2
-3,05%
0
12.065,6
11.760,9
-2,53%
0
0
Acciona
105,2000
-3,22%
13.301
9:41:18
141
0,10%
105,3000
305
-0,10%
105,1000
ANA
-3,22%
-13,34%
-11,52%
-0,31%
-39,61%
100,41%
2 SOPOR.
-12 VENTA
106,1000
-2,39%
104,6000
-3,77%
1.399.265
108,7000
105,9000
-2,58%
54.856.653
5.770.919.896
Acerinox
8,9750
-1,75%
302.522
9:41:26
859
0,06%
8,9800
754
-0,06%
8,9700
ACX
-1,97%
-18,03%
-22,68%
-8,75%
17,63%
-4,50%
1 SOPOR.
-12 VENTA
8,9900
-1,59%
8,7500
-4,21%
2.715.135
9,1350
8,8350
-3,28%
249.335.371
2.237.784.955
ACS
47,7400
-1,24%
83.976
9:41:28
107
0,08%
47,7800
80
0,00%
47,7400
ACS
-0,52%
-11,28%
-12,75%
32,41%
139,82%
146,42%
1 SOPOR.
-8 VENTA
47,8400
-1,03%
46,5800
-3,64%
4.009.014
48,3400
47,0200
-2,73%
271.664.594
12.969.267.718
AENA
203,8000
-1,45%
21.773
9:41:18
310
0,20%
204,2000
322
0,00%
203,8000
AENA
3,24%
-9,07%
-6,90%
18,81%
45,57%
155,84%
Sin Inciden.
-8 VENTA
205,6000
-0,58%
202,6000
-2,03%
4.437.337
206,8000
203,8000
-1,45%
150.000.000
30.570.000.000
Amadeus
64,4200
-1,68%
99.032
9:41:28
384
0,03%
64,4400
45
-0,03%
64,4000
AMS
-4,83%
-12,33%
-14,05%
14,26%
17,38%
76,36%
2 SOPOR.
-12 VENTA
64,5600
-1,47%
63,6800
-2,81%
6.379.641
65,5200
63,8400
-2,56%
450.499.205
29.021.158.786
ArcelorMittal
22,1500
-2,12%
48.670
9:41:27
563
0,05%
22,1600
1.041
-0,09%
22,1300
MTS
-0,98%
-16,82%
-27,32%
-12,20%
-18,94%
-11,39%
Sin Inciden.
-12 VENTA
22,2800
-1,55%
21,5000
-4,99%
1.078.041
22,6300
21,7200
-4,02%
852.809.772
18.889.736.450
Banco Sabadell
2,2310
-1,15%
4.496.448
9:41:23
8.023
0,04%
2,2320
1.372
-0,04%
2,2300
SAB
24,68%
-14,71%
-13,81%
66,75%
264,66%
48,63%
Sin Inciden.
-4 VENTA
2,2310
-1,15%
2,1000
-6,96%
10.031.575
2,2570
2,1700
-3,85%
5.387.690.082
12.019.936.573
Banco Santander
5,4340
-1,27%
7.949.915
9:41:28
1.415
0,06%
5,4370
1.575
0,00%
5,4340
SAN
21,72%
-14,44%
-12,66%
24,19%
97,34%
13,70%
Sin Inciden.
-6 VENTA
5,4380
-1,20%
5,2520
-4,58%
43.199.838
5,5040
5,2800
-4,07%
15.152.492.322
82.338.643.278
Bankinter
8,6140
-1,69%
216.874
9:41:26
1.112
0,33%
8,6420
391
0,23%
8,6340
BKT
14,12%
-15,53%
-12,63%
32,25%
94,98%
144,92%
Sin Inciden.
-6 VENTA
8,6140
-1,69%
8,3500
-4,70%
1.868.153
8,7620
8,4880
-3,13%
898.866.154
7.742.833.051
BBVA
10,7050
-1,06%
1.661.968
9:41:28
5.859
0,05%
10,7100
3.541
-0,05%
10,7000
BBVA
13,26%
-15,75%
-18,50%
5,51%
157,56%
85,49%
Sin Inciden.
-8 VENTA
10,7100
-1,02%
10,4050
-3,84%
17.791.367
10,8200
10,4500
-3,42%
5.763.285.465
61.695.970.903
Caixabank
6,1040
-0,81%
1.778.043
9:41:23
2.543
0,07%
6,1080
221
0,00%
6,1040
CABK
16,58%
-16,05%
-13,54%
33,27%
137,00%
126,18%
Sin Inciden.
-6 VENTA
6,1080
-0,75%
5,9180
-3,83%
10.853.174
6,1540
5,9620
-3,12%
7.174.937.846
43.795.820.612
Cellnex Telecom
30,6400
-3,04%
272.187
9:41:28
343
0,00%
30,6400
278
-0,07%
30,6200
CLNX
0,43%
-8,54%
-3,80%
-0,52%
-30,99%
0,00%
2 SOPOR.
-12 VENTA
30,9200
-2,15%
30,2600
-4,24%
8.339.810
31,6000
30,8200
-2,47%
706.475.375
21.646.405.490
Acciona Energia
14,8800
-2,81%
36.204
9:41:15
940
0,00%
14,8800
943
-0,20%
14,8500
ANE
-16,40%
-11,39%
-15,09%
-23,51%
-55,40%
0,00%
1 SOPOR.
-12 VENTA
14,9400
-2,42%
14,7600
-3,59%
538.716
15,3100
14,9400
-2,42%
324.761.830
4.832.456.030
Enagas
12,4600
-2,20%
148.840
9:41:26
183
0,12%
12,4750
413
0,04%
12,4650
ENG
5,77%
-5,28%
-1,18%
3,14%
-19,60%
-4,02%
Sin Inciden.
-10 VENTA
12,5650
-1,37%
12,4000
-2,67%
1.854.546
12,7400
12,5000
-1,88%
261.990.074
3.264.396.322
Endesa
23,3400
-1,02%
143.567
9:41:26
160
0,00%
23,3400
1.744
-0,09%
23,3200
ELE
15,10%
-6,28%
8,88%
41,72%
42,53%
139,79%
Sin Inciden.
nEUTRAL
23,3800
-0,85%
23,0200
-2,37%
3.350.854
23,5800
23,1900
-1,65%
1.058.752.117
24.711.274.411
Ferrovial
37,7000
-2,03%
87.134
9:41:27
148
0,00%
37,7000
806
-0,08%
37,6700
FER
-7,14%
-11,70%
-7,04%
9,19%
58,84%
0,00%
1 SOPOR.
-12 VENTA
37,9000
-1,51%
37,4000
-2,81%
3.284.952
38,4800
37,5000
-2,55%
729.559.951
27.504.410.153
Fluidra
19,2900
-1,58%
72.732
9:41:23
271
0,05%
19,3000
835
-0,05%
19,2800
FDR
-17,98%
-10,65%
-15,00%
-3,49%
-16,83%
614,92%
Sin Inciden.
-12 VENTA
19,3600
-1,22%
18,9200
-3,47%
1.403.000
19,6000
19,2400
-1,84%
192.129.070
3.706.169.760
Grifols A
7,7460
-3,44%
596.280
9:41:23
190
-0,05%
7,7420
2.164
-0,13%
7,7360
GRF
-15,33%
-7,66%
-25,72%
-18,01%
-52,44%
-59,27%
2 SOPOR.
-12 VENTA
7,8320
-2,37%
7,7000
-4,01%
4.618.785
8,0220
7,8320
-2,37%
426.129.798
3.300.801.415
Iberdrola
14,2350
-1,35%
1.162.665
9:41:28
2.760
0,04%
14,2400
656
0,00%
14,2350
IBE
8,86%
-6,71%
4,34%
33,41%
49,87%
235,13%
1 SOPOR.
nEUTRAL
14,2750
-1,07%
14,0500
-2,63%
16.550.536
14,4300
14,2050
-1,56%
6.440.561.000
91.681.385.835
Inditex
43,6500
-0,80%
307.632
9:41:28
16
0,02%
43,6600
481
-0,02%
43,6400
ITX
-12,07%
-6,64%
-14,08%
1,15%
134,91%
81,86%
1 SOPOR.
-12 VENTA
43,7600
-0,55%
43,0000
-2,27%
13.428.137
44,0000
43,4000
-1,36%
3.116.652.000
136.041.859.800
Indra
25,6400
-1,69%
180.294
9:41:25
936
0,08%
25,6600
387
-0,08%
25,6200
IDR
50,12%
-5,46%
2,73%
41,16%
190,64%
141,12%
Sin Inciden.
nEUTRAL
25,8200
-1,00%
24,8200
-4,83%
4.622.738
26,0800
25,0000
-4,14%
176.654.402
4.529.418.867
Inmob Colonial
5,1350
-2,19%
115.638
9:41:27
5.088
0,10%
5,1400
3.802
-0,10%
5,1300
COL
-0,77%
-6,24%
-4,31%
-2,13%
-32,83%
-7,04%
2 SOPOR.
-12 VENTA
5,1550
-1,81%
5,0600
-3,62%
593.801
5,2500
5,1450
-2,00%
627.344.687
3.221.414.968
IAG
2,7190
-2,44%
2.922.436
9:41:26
4.997
0,00%
2,7190
2.200
-0,07%
2,7170
IAG
-25,08%
-12,88%
-28,38%
35,50%
72,61%
-35,52%
Sin Inciden.
-12 VENTA
2,7190
-2,44%
2,6420
-5,20%
7.946.103
2,7870
2,6610
-4,52%
4.971.476.010
13.517.443.271
Labor Farmac Rovi
46,9000
-2,41%
23.815
9:41:28
158
0,04%
46,9200
351
-0,13%
46,8400
ROVI
-25,50%
-7,29%
-12,97%
-42,04%
-28,84%
223,21%
Sin Inciden.
-12 VENTA
47,2000
-1,79%
46,6400
-2,95%
1.116.924
48,0600
46,8000
-2,62%
51.235.762
2.402.957.238
Logista
27,2800
-1,37%
32.296
9:41:26
1.436
0,00%
27,2800
471
-0,15%
27,2400
LOG
-1,48%
-8,10%
-1,52%
16,84%
101,39%
153,33%
Sin Inciden.
-8 VENTA
27,3400
-1,16%
27,1200
-1,95%
881.035
27,6600
27,2800
-1,37%
132.750.000
3.621.420.000
Mapfre
2,6200
-1,95%
427.009
9:41:24
8.797
0,23%
2,6260
10.191
0,08%
2,6220
MAP
7,11%
-9,75%
-3,38%
22,77%
73,43%
42,77%
Sin Inciden.
-8 VENTA
2,6420
-1,12%
2,6000
-2,69%
1.118.764
2,6720
2,6060
-2,47%
3.079.553.273
8.068.429.575
Merlin Prop
8,8300
-2,27%
126.564
9:41:28
1.978
0,06%
8,8350
3.572
-0,11%
8,8200
MRL
-13,09%
-10,26%
-9,52%
-7,80%
-0,19%
16,60%
1 SOPOR.
-12 VENTA
8,8400
-2,16%
8,7000
-3,71%
1.117.560
9,0350
8,8400
-2,16%
563.724.899
4.977.690.858
Naturgy
23,5800
-1,26%
48.411
9:41:23
1.085
0,25%
23,6400
1.575
0,08%
23,6000
NTGY
3,31%
-7,31%
-3,31%
21,73%
-7,63%
82,70%
1 SOPOR.
-6 VENTA
23,6800
-0,84%
23,4200
-1,93%
1.141.531
23,8800
23,6800
-0,84%
969.613.801
22.863.493.428
Puig Brands
14,2600
-2,86%
63.989
9:41:26
504
0,00%
14,2600
461
-0,28%
14,2200
PUIG
-20,04%
-10,64%
-21,82%
0,00%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,4500
-1,57%
14,1300
-3,75%
912.483
14,6800
14,4500
-1,57%
174.819.678
2.492.928.608
Red Electrica
18,0500
-1,10%
90.297
9:41:28
1.435
0,11%
18,0700
872
0,00%
18,0500
REE
10,72%
-3,12%
5,08%
22,89%
9,46%
58,16%
Sin Inciden.
nEUTRAL
18,1600
-0,49%
17,8700
-2,08%
1.629.861
18,2500
18,0400
-1,15%
541.080.000
9.766.494.000
REPSOL
9,6580
-3,03%
2.138.201
9:41:26
546
0,00%
9,6580
1.117
-0,06%
9,6520
REP
-13,99%
-20,27%
-18,34%
-34,42%
-10,43%
-3,69%
2 SOPOR.
-12 VENTA
9,7060
-2,55%
9,4640
-4,98%
20.650.745
9,9600
9,7060
-2,55%
1.157.396.053
11.178.131.080
Sacyr
2,8040
-1,82%
478.624
9:41:28
11.436
0,00%
2,8040
4.923
-0,14%
2,8000
SCYR
-9,60%
-13,02%
-16,29%
-12,95%
34,84%
-6,46%
1 SOPOR.
-12 VENTA
2,8220
-1,19%
2,7500
-3,71%
1.342.062
2,8560
2,7840
-2,52%
796.857.798
2.234.389.266
Solaria Energia
6,2740
-1,72%
210.153
9:41:26
68
0,03%
6,2760
1.038
-0,06%
6,2700
SLR
-19,72%
-9,30%
-19,79%
-35,07%
-72,76%
447,37%
1 SOPOR.
-12 VENTA
6,2740
-1,72%
6,1940
-2,98%
1.318.500
6,3840
6,2100
-2,73%
124.950.876
783.941.796
Telefonica
3,9680
-2,77%
1.948.327
9:41:27
1.405
0,00%
3,9680
4.522
-0,05%
3,9660
TEF
0,79%
-9,35%
-5,71%
7,26%
7,22%
-43,73%
2 SOPOR.
-12 VENTA
4,0380
-1,05%
3,9660
-2,82%
7.730.962
4,0810
4,0110
-1,72%
5.670.161.554
22.499.201.046
UNICAJA
1,4910
-1,00%
1.649.858
9:41:27
4.349
0,07%
1,4920
12.127
-0,07%
1,4900
UNI
17,03%
-14,81%
-12,73%
40,44%
103,51%
0,00%
Sin Inciden.
-4 VENTA
1,4930
-0,86%
1,4520
-3,59%
2.459.938
1,5060
1,4640
-2,79%
2.571.434.468
3.834.008.792
