Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.332,1
0,06%
27.519.152
10:58:50
0
-
0,0000
0
-
0,0000
INDI
23,61%
3,48%
10,86%
26,35%
68,80%
23,51%
Sin Inciden.
12 COMPRA
14.370,8
0,33%
14.273,7
-0,35%
0
14.323,4
14.275,2
-0,34%
0
0
Acciona
136,0000
0,22%
12.539
10:58:16
230
0,07%
136,1000
390
-0,07%
135,9000
ANA
25,11%
3,90%
17,05%
15,02%
-18,19%
159,21%
Sin Inciden.
12 COMPRA
136,6000
0,66%
135,0000
-0,52%
1.705.304
135,7000
135,4000
-0,22%
54.856.653
7.460.504.808
Acerinox
10,7900
-0,28%
85.204
10:58:31
850
0,09%
10,8000
3.784
0,00%
10,7900
ACX
17,85%
2,28%
10,96%
12,51%
24,91%
29,00%
Sin Inciden.
12 COMPRA
10,8200
0,00%
10,6800
-1,29%
919.351
10,8200
10,7800
-0,37%
249.335.371
2.690.328.653
ACS
60,5000
-0,82%
43.740
10:58:29
907
0,17%
60,6000
767
0,00%
60,5000
ACS
26,07%
4,22%
17,70%
60,67%
188,27%
236,79%
Sin Inciden.
12 COMPRA
61,2500
0,41%
60,0500
-1,56%
2.646.270
61,0000
60,1000
-1,48%
271.664.594
16.435.707.937
AENA
242,6000
0,00%
5.994
10:58:18
197
0,08%
242,8000
282
0,00%
242,6000
AENA
22,90%
6,12%
11,38%
35,72%
98,17%
229,92%
Sin Inciden.
12 COMPRA
244,0000
0,58%
242,6000
0,00%
1.454.144
242,6000
242,6000
0,00%
150.000.000
36.390.000.000
Amadeus
73,1800
-0,41%
107.342
10:58:50
572
0,05%
73,2200
549
-0,03%
73,1600
AMS
8,11%
2,44%
7,55%
13,09%
28,69%
94,85%
Sin Inciden.
12 COMPRA
73,4400
-0,05%
72,3800
-1,50%
7.855.288
73,4800
72,5800
-1,22%
450.499.205
32.967.531.822
ArcelorMittal
27,4900
-0,54%
23.405
10:58:51
181
0,07%
27,5100
731
-0,04%
27,4800
MTS
23,80%
-1,09%
16,21%
16,05%
4,53%
-4,50%
Sin Inciden.
8 COMPRA
27,6100
-0,11%
27,3400
-1,09%
643.403
27,6400
27,5500
-0,33%
852.809.772
23.443.740.632
Banco Sabadell
2,8250
0,00%
3.182.736
10:58:49
2.374
0,07%
2,8270
13.338
0,00%
2,8250
SAB
57,87%
3,07%
13,88%
62,47%
361,49%
83,00%
Sin Inciden.
12 COMPRA
2,8450
0,71%
2,8120
-0,46%
8.991.229
2,8250
2,8150
-0,35%
5.387.690.082
15.220.224.482
Banco Santander
7,1150
1,01%
8.018.077
10:58:51
2.901
0,03%
7,1170
1.344
0,00%
7,1150
SAN
62,10%
3,00%
21,60%
52,63%
192,67%
57,75%
1 RESIS.
12 COMPRA
7,1500
1,50%
7,0400
-0,06%
57.048.618
7,0440
7,0400
-0,06%
15.152.492.322
107.809.982.871
Bankinter
11,8050
1,59%
341.304
10:58:38
734
0,04%
11,8100
3.107
-0,04%
11,8000
BKT
56,40%
3,65%
21,03%
60,36%
158,83%
242,35%
2 RESIS.
12 COMPRA
11,8500
1,98%
11,6950
0,65%
4.029.094
11,6200
11,6950
0,65%
898.866.154
10.611.114.948
BBVA
13,7850
0,11%
1.311.577
10:58:51
2.148
0,04%
13,7900
952
0,00%
13,7850
BBVA
51,59%
2,69%
16,01%
47,72%
254,12%
155,89%
Sin Inciden.
12 COMPRA
13,9000
0,94%
13,6550
-0,84%
18.080.089
13,7700
13,6650
-0,76%
5.763.285.465
79.446.890.135
Caixabank
7,7100
0,36%
1.732.061
10:58:51
2.908
0,00%
7,7100
768
-0,03%
7,7080
CABK
53,80%
3,46%
19,77%
63,52%
207,80%
192,43%
1 RESIS.
12 COMPRA
7,7960
1,48%
7,6740
-0,10%
13.354.190
7,6820
7,6980
0,21%
7.174.937.846
55.318.770.793
Cellnex Telecom
33,9200
0,47%
146.510
10:58:44
967
0,00%
33,9200
1.127
-0,06%
33,9000
CLNX
11,18%
5,04%
-2,89%
-1,62%
-15,90%
137,99%
Sin Inciden.
10 COMPRA
34,0500
0,86%
33,5300
-0,68%
4.969.619
33,7600
33,5900
-0,50%
706.475.375
23.963.644.720
Acciona Energia
18,1200
0,72%
79.712
10:56:21
150
0,06%
18,1300
383
0,00%
18,1200
ANE
1,80%
2,84%
14,25%
-13,43%
-49,30%
0,00%
1 RESIS.
8 COMPRA
18,1200
0,72%
17,7100
-1,56%
1.444.381
17,9900
17,7100
-1,56%
324.761.830
5.884.684.360
Enagas
13,7200
0,44%
124.568
10:58:43
1.754
0,04%
13,7250
729
0,00%
13,7200
ENG
16,47%
5,28%
2,53%
8,86%
-13,28%
7,41%
2 RESIS.
12 COMPRA
13,7650
0,77%
13,6500
-0,07%
1.709.073
13,6600
13,6500
-0,07%
261.990.074
3.594.503.815
Endesa
27,2400
0,33%
86.074
10:58:41
1.544
0,04%
27,2500
1.346
-0,04%
27,2300
ELE
34,33%
6,08%
7,29%
56,87%
61,41%
184,65%
1 RESIS.
12 COMPRA
27,3300
0,66%
27,1400
-0,04%
2.344.656
27,1500
27,1400
-0,04%
1.058.752.117
28.840.407.667
Ferrovial
46,9400
1,03%
102.686
10:58:51
59
0,00%
46,9400
352
-0,04%
46,9200
FER
15,62%
4,59%
17,54%
29,91%
108,41%
0,00%
2 RESIS.
12 COMPRA
47,0900
1,36%
46,4600
0,00%
4.820.081
46,4600
46,4600
0,00%
729.559.951
34.245.544.100
Fluidra
22,0600
0,91%
66.844
10:58:16
972
0,09%
22,0800
2.518
-0,09%
22,0400
FDR
-6,21%
2,31%
12,41%
-6,85%
9,12%
774,38%
2 RESIS.
8 COMPRA
22,2200
1,65%
21,8800
0,09%
1.474.579
21,8600
22,1600
1,37%
192.129.070
4.238.367.284
Grifols A
9,4420
0,77%
740.303
10:58:37
261
0,04%
9,4460
200
-0,02%
9,4400
GRF
3,21%
9,63%
17,13%
-4,43%
-52,46%
-45,48%
1 RESIS.
12 COMPRA
9,4840
1,22%
9,3680
-0,02%
6.989.941
9,3700
9,3720
0,02%
426.129.798
4.023.517.553
Iberdrola
16,1400
-0,06%
670.047
10:58:47
2.941
0,00%
16,1400
2.876
-0,06%
16,1300
IBE
23,43%
5,71%
4,20%
37,07%
66,01%
261,53%
Sin Inciden.
12 COMPRA
16,2000
0,31%
16,0750
-0,46%
10.814.559
16,1500
16,1200
-0,19%
6.440.561.000
103.950.654.540
Inditex
47,9400
-1,05%
212.709
10:58:50
158
0,00%
47,9400
110
-0,02%
47,9300
ITX
-1,72%
0,40%
4,08%
14,30%
161,22%
104,38%
2 SOPOR.
2 COMPRA
48,1000
-0,72%
47,6500
-1,65%
10.197.269
48,4500
48,0700
-0,78%
3.116.652.000
149.412.296.880
Indra
33,2600
-0,06%
311.824
10:58:48
742
0,00%
33,2600
168
-0,06%
33,2400
IDR
94,73%
13,00%
21,21%
64,99%
265,28%
279,81%
Sin Inciden.
12 COMPRA
33,6800
1,20%
33,1200
-0,48%
10.371.266
33,2800
33,1800
-0,30%
176.654.402
5.875.525.411
Inmob Colonial
5,9650
-0,25%
105.353
10:58:32
522
0,00%
5,9650
10.281
-0,08%
5,9600
COL
15,27%
3,29%
6,33%
1,36%
-15,77%
5,85%
Sin Inciden.
12 COMPRA
5,9800
0,00%
5,9300
-0,84%
628.431
5,9800
5,9600
-0,33%
627.344.687
3.742.111.058
IAG
3,9250
-1,46%
4.268.968
10:58:51
10.871
0,08%
3,9280
8.824
0,00%
3,9250
IAG
8,16%
4,07%
34,57%
94,88%
168,15%
-1,14%
1 SOPOR.
12 COMPRA
3,9700
-0,33%
3,9140
-1,73%
16.755.699
3,9830
3,9690
-0,35%
4.971.476.010
19.513.043.339
Labor Farmac Rovi
53,0000
0,47%
14.679
10:55:01
393
0,00%
53,0000
476
-0,19%
52,9000
ROVI
-15,81%
0,19%
7,87%
-39,23%
-6,18%
283,15%
Sin Inciden.
4 COMPRA
53,5000
1,42%
52,8000
0,09%
777.987
52,7500
52,9000
0,28%
51.235.762
2.715.495.386
Logista
28,9600
-0,41%
76.188
10:58:37
1.743
0,00%
28,9600
4.802
-0,07%
28,9400
LOG
4,59%
3,95%
-2,95%
17,30%
96,44%
200,15%
1 SOPOR.
8 COMPRA
29,1200
0,14%
28,9600
-0,41%
2.206.404
29,0800
29,1000
0,07%
132.750.000
3.844.440.000
Mapfre
3,4900
0,06%
525.052
10:58:28
10.752
0,11%
3,4940
4.807
0,00%
3,4900
MAP
42,68%
3,08%
19,71%
57,61%
144,98%
98,45%
Sin Inciden.
12 COMPRA
3,5080
0,57%
3,4720
-0,46%
1.832.431
3,4880
3,4740
-0,40%
3.079.553.273
10.747.640.923
Merlin Prop
10,6200
-0,38%
92.697
10:58:16
5.173
0,09%
10,6300
4.306
-0,09%
10,6100
MRL
6,82%
0,76%
12,68%
4,83%
25,40%
39,25%
Sin Inciden.
12 COMPRA
10,6600
0,00%
10,5800
-0,75%
984.442
10,6600
10,6600
0,00%
563.724.899
5.986.758.427
Naturgy
26,4200
-0,30%
94.546
10:58:26
1.935
0,00%
26,4200
3.170
-0,08%
26,4000
NTGY
15,75%
2,80%
4,02%
10,56%
9,33%
99,23%
Sin Inciden.
12 COMPRA
26,5200
0,08%
26,3600
-0,53%
2.497.905
26,5000
26,4800
-0,08%
969.613.801
25.617.196.622
Puig Brands
16,7700
-0,65%
83.241
10:58:36
157
0,00%
16,7700
602
-0,12%
16,7500
PUIG
-5,97%
0,12%
12,84%
-35,11%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,8900
0,06%
16,7100
-1,01%
1.395.952
16,8800
16,8200
-0,36%
174.819.678
2.931.726.000
Red Electrica
18,6600
0,05%
67.968
10:58:20
1.919
0,05%
18,6700
2.159
-0,05%
18,6500
REE
14,46%
4,13%
-2,81%
18,59%
13,91%
62,27%
Sin Inciden.
12 COMPRA
18,7200
0,38%
18,6100
-0,21%
1.268.283
18,6500
18,6100
-0,21%
541.080.000
10.096.552.800
REPSOL
11,8100
0,00%
606.755
10:58:47
1.521
0,04%
11,8150
1.423
0,00%
11,8100
REP
5,17%
0,34%
14,19%
-14,65%
-2,27%
18,35%
Sin Inciden.
12 COMPRA
11,8450
0,30%
11,6950
-0,97%
7.165.777
11,8100
11,8450
0,30%
1.157.396.053
13.668.847.386
Sacyr
3,5320
0,06%
369.234
10:58:16
11.735
0,11%
3,5360
11.941
0,00%
3,5320
SCYR
13,87%
3,52%
14,45%
0,89%
57,15%
18,30%
Sin Inciden.
12 COMPRA
3,5480
0,51%
3,5120
-0,51%
1.304.134
3,5300
3,5280
-0,06%
796.857.798
2.814.501.743
Solaria Energia
6,7340
-1,23%
282.169
10:57:45
1.100
0,06%
6,7380
929
0,00%
6,7340
SLR
-13,83%
2,52%
3,21%
-37,56%
-69,15%
561,18%
Sin Inciden.
nEUTRAL
6,8780
0,88%
6,7060
-1,64%
1.900.126
6,8180
6,8780
0,88%
124.950.876
841.419.199
Telefonica
4,5500
0,00%
1.258.934
10:58:41
6.431
0,00%
4,5500
836
-0,02%
4,5490
TEF
15,57%
5,36%
4,97%
15,37%
21,18%
-38,22%
Sin Inciden.
12 COMPRA
4,5610
0,24%
4,5250
-0,55%
5.728.150
4,5500
4,5300
-0,44%
5.670.161.554
25.799.235.071
UNICAJA
1,9430
1,09%
2.268.088
10:58:37
1.720
0,05%
1,9440
1.412
0,00%
1,9430
UNI
59,64%
0,41%
22,97%
59,69%
159,35%
0,00%
2 RESIS.
12 COMPRA
1,9640
2,19%
1,9280
0,31%
4.406.895
1,9220
1,9280
0,31%
2.571.434.468
4.996.297.171
