Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.303,8
0,00%
87.973.415
5:40:02
0
-
0,0000
0
-
0,0000
INDI
31,99%
1,89%
9,40%
38,02%
83,54%
44,55%
Sin Inciden.
12 COMPRA
15.303,8
0,00%
15.303,8
0,00%
0
15.303,8
15.303,8
0,00%
0
0
Acciona
175,4000
0,00%
67.848
7:00:01
89
0,06%
175,5000
85
-1,08%
173,5000
ANA
66,84%
1,74%
9,28%
48,04%
-5,64%
255,39%
Sin Inciden.
12 COMPRA
175,4000
0,00%
175,4000
0,00%
11.900.539
175,4000
175,4000
0,00%
54.856.653
9.621.856.936
Acerinox
10,9500
0,00%
1.555.624
7:00:01
700
0,37%
10,9900
10.000
-1,55%
10,7800
ACX
23,02%
3,20%
3,89%
27,34%
41,37%
76,87%
Sin Inciden.
12 COMPRA
10,9500
0,00%
10,9500
0,00%
17.034.083
10,9500
10,9500
0,00%
249.335.371
2.730.222.312
ACS
65,7000
0,00%
264.818
7:00:01
20
0,30%
65,9000
77
-0,30%
65,5000
ACS
40,62%
2,26%
11,73%
67,86%
220,37%
278,65%
Sin Inciden.
12 COMPRA
65,7000
0,00%
65,7000
0,00%
17.398.543
65,7000
65,7000
0,00%
271.664.594
17.848.363.826
AENA
25,6300
0,00%
1.528.631
7:00:01
3.200
1,44%
26,0000
7
-0,51%
25,5000
AENA
29,84%
1,99%
9,39%
45,38%
103,33%
0,00%
Sin Inciden.
12 COMPRA
25,6300
0,00%
25,6300
0,00%
39.178.813
25,6300
25,6300
0,00%
1.500.000.000
38.445.000.000
Amadeus
72,2600
0,00%
469.041
7:00:01
3
0,89%
72,9000
150
-1,44%
71,2200
AMS
6,75%
2,61%
2,41%
24,15%
34,15%
116,29%
Sin Inciden.
12 COMPRA
72,2600
0,00%
72,2600
0,00%
33.892.903
72,2600
72,2600
0,00%
450.499.205
32.553.072.553
ArcelorMittal
29,8900
0,00%
308.899
7:00:01
975
0,70%
30,1000
201
-0,13%
29,8500
MTS
34,61%
4,36%
6,86%
47,81%
34,01%
36,74%
Sin Inciden.
12 COMPRA
29,8900
0,00%
29,8900
0,00%
9.232.991
29,8900
29,8900
0,00%
852.809.772
25.490.484.085
Banco Sabadell
3,4280
0,00%
7.896.638
7:00:02
1.500
0,35%
3,4400
50
-100,00%
0,0000
SAB
91,57%
0,29%
18,45%
97,06%
532,36%
166,79%
Sin Inciden.
10 COMPRA
3,4280
0,00%
3,4280
0,00%
27.069.675
3,4280
3,4280
0,00%
5.288.229.262
18.128.049.910
Banco Santander
8,2400
0,00%
17.730.647
7:00:01
1.000
0,12%
8,2500
700
-0,12%
8,2300
SAN
87,72%
1,28%
13,59%
102,17%
267,89%
113,02%
Sin Inciden.
12 COMPRA
8,2400
0,00%
8,2400
0,00%
146.100.531
8,2400
8,2400
0,00%
14.885.325.372
122.655.081.065
Bankinter
13,0100
0,00%
1.247.953
7:00:01
903
0,69%
13,1000
1.158
-0,61%
12,9300
BKT
74,74%
0,62%
14,83%
77,48%
218,79%
284,22%
Sin Inciden.
12 COMPRA
13,0100
0,00%
13,0100
0,00%
16.235.869
13,0100
13,0100
0,00%
898.866.154
11.694.248.664
BBVA
16,4000
0,00%
5.807.014
7:00:01
5.685
0,30%
16,4500
700
-0,61%
16,3000
BBVA
80,35%
2,34%
28,53%
88,25%
326,63%
227,10%
Sin Inciden.
12 COMPRA
16,4000
0,00%
16,4000
0,00%
95.235.030
16,4000
16,4000
0,00%
5.763.285.465
94.517.881.626
Caixabank
8,7800
0,00%
5.151.326
7:00:01
679
0,46%
8,8200
1.000
-0,09%
8,7720
CABK
75,15%
0,16%
17,82%
76,81%
266,60%
277,49%
Sin Inciden.
10 COMPRA
8,7800
0,00%
8,7800
0,00%
45.228.642
8,7800
8,7800
0,00%
7.085.565.456
62.211.264.704
Cellnex Telecom
30,3400
0,00%
696.847
7:00:01
200
0,20%
30,4000
864
-0,96%
30,0500
CLNX
-0,56%
1,17%
-7,70%
-11,44%
-28,59%
110,00%
Sin Inciden.
-6 VENTA
30,3400
0,00%
30,3400
0,00%
21.142.338
30,3400
30,3400
0,00%
706.475.375
21.434.462.878
Acciona Energia
23,7400
0,00%
159.752
7:00:01
650
0,25%
23,8000
1.500
-1,77%
23,3200
ANE
36,43%
2,06%
-1,74%
16,31%
-40,04%
0,00%
Sin Inciden.
12 COMPRA
23,7400
0,00%
23,7400
0,00%
3.792.512
23,7400
23,7400
0,00%
324.761.830
7.709.845.844
Enagas
13,2050
0,00%
554.913
7:00:01
150
0,49%
13,2700
8.000
-0,15%
13,1850
ENG
17,01%
0,65%
-1,38%
4,88%
-8,50%
11,38%
Sin Inciden.
2 COMPRA
13,2050
0,00%
13,2050
0,00%
7.327.626
13,2050
13,2050
0,00%
261.990.074
3.459.578.927
Endesa
26,3500
0,00%
569.047
7:00:01
800
0,53%
26,4900
20
-0,38%
26,2500
ELE
33,97%
1,62%
1,70%
52,43%
74,46%
159,14%
Sin Inciden.
12 COMPRA
26,3500
0,00%
26,3500
0,00%
14.994.388
26,3500
26,3500
0,00%
1.058.752.117
27.898.118.283
Ferrovial
47,1300
0,00%
696.835
7:00:01
62
0,42%
47,3300
77
-1,25%
46,5400
FER
16,76%
3,47%
3,47%
31,60%
83,01%
0,00%
Sin Inciden.
12 COMPRA
47,1300
0,00%
47,1300
0,00%
32.841.834
47,1300
47,1300
0,00%
733.755.372
34.581.890.682
Fluidra
24,8400
0,00%
267.071
7:00:01
250
0,48%
24,9600
300
-1,77%
24,4000
FDR
7,10%
2,31%
11,59%
16,51%
57,68%
830,23%
Sin Inciden.
12 COMPRA
24,8400
0,00%
24,8400
0,00%
6.634.044
24,8400
24,8400
0,00%
192.129.070
4.772.486.099
Grifols A
12,3650
0,00%
1.980.684
7:00:01
588
0,28%
12,4000
2.150
-0,53%
12,3000
GRF
36,75%
-2,37%
4,12%
40,94%
-5,37%
-29,13%
Sin Inciden.
nEUTRAL
12,3650
0,00%
12,3650
0,00%
24.491.158
12,3650
12,3650
0,00%
426.129.798
5.269.094.952
Iberdrola
16,3700
0,00%
6.767.333
7:00:01
101
-100,00%
0,0000
950
-1,53%
16,1200
IBE
28,36%
3,05%
5,04%
36,30%
70,79%
279,55%
Sin Inciden.
12 COMPRA
16,3700
0,00%
16,3700
0,00%
110.781.241
16,3700
16,3700
0,00%
6.240.000.000
102.148.800.000
Inditex
43,8400
0,00%
1.813.731
7:00:02
72
0,59%
44,1000
105
0,00%
43,8400
ITX
-10,13%
2,77%
4,21%
-5,98%
96,81%
89,66%
Sin Inciden.
4 COMPRA
43,8400
0,00%
43,8400
0,00%
79.513.967
43,8400
43,8400
0,00%
3.116.652.000
136.634.023.680
Indra
33,3400
0,00%
905.295
7:00:01
100
0,18%
33,4000
2.505
-0,06%
33,3200
IDR
96,53%
-3,53%
-14,16%
104,43%
313,51%
248,14%
Sin Inciden.
-4 VENTA
33,3400
0,00%
33,3400
0,00%
30.182.535
33,3400
33,3400
0,00%
176.654.402
5.889.657.763
Inmob Colonial
5,7800
0,00%
485.336
7:00:01
3.001
1,21%
5,8500
1.440
-0,35%
5,7600
COL
17,39%
-0,34%
-1,62%
10,45%
4,74%
6,65%
Sin Inciden.
-4 VENTA
5,7800
0,00%
5,7800
0,00%
2.805.242
5,7800
5,7800
0,00%
627.344.687
3.626.052.291
IAG
4,5540
0,00%
8.871.139
7:00:01
50
-100,00%
0,0000
1.500
-0,20%
4,5450
IAG
27,46%
2,22%
3,71%
130,54%
252,83%
23,10%
Sin Inciden.
12 COMPRA
4,5540
0,00%
4,5540
0,00%
40.399.167
4,5540
4,5540
0,00%
4.971.476.010
22.640.101.750
Labor Farmac Rovi
57,4500
0,00%
87.428
7:00:01
120
0,52%
57,7500
16
-0,26%
57,3000
ROVI
-7,18%
2,68%
8,81%
-23,87%
19,86%
436,16%
Sin Inciden.
12 COMPRA
57,4500
0,00%
57,4500
0,00%
5.022.739
57,4500
57,4500
0,00%
51.235.762
2.943.494.527
Logista
29,1200
0,00%
1.418.727
7:00:01
478
0,21%
29,1800
210
-0,27%
29,0400
LOG
5,17%
-0,34%
7,14%
14,58%
73,72%
193,18%
Sin Inciden.
12 COMPRA
29,1200
0,00%
29,1200
0,00%
41.313.330
29,1200
29,1200
0,00%
132.750.000
3.865.680.000
Mapfre
3,8460
0,00%
2.073.794
7:00:01
2.000
0,78%
3,8760
2.288
-0,47%
3,8280
MAP
61,62%
0,84%
11,48%
82,57%
186,91%
163,26%
Sin Inciden.
10 COMPRA
3,8460
0,00%
3,8460
0,00%
7.975.812
3,8460
3,8460
0,00%
3.079.553.273
11.843.961.888
Merlin Prop
12,8000
0,00%
991.932
7:00:01
3.864
1,48%
12,9900
156
-0,39%
12,7500
MRL
28,74%
-1,08%
11,50%
24,34%
49,56%
60,38%
Sin Inciden.
4 COMPRA
12,8000
0,00%
12,8000
0,00%
12.696.730
12,8000
12,8000
0,00%
563.724.899
7.215.678.707
Naturgy
27,1000
0,00%
543.770
7:00:01
200
0,66%
27,2800
250
-1,11%
26,8000
NTGY
21,38%
0,82%
2,46%
26,77%
9,13%
136,65%
Sin Inciden.
12 COMPRA
27,1000
0,00%
27,1000
0,00%
14.736.167
27,1000
27,1000
0,00%
969.613.801
26.276.534.007
Puig Brands
16,2100
0,00%
1.280.207
7:00:01
30
0,43%
16,2800
900
-0,56%
16,1200
PUIG
-9,11%
0,68%
0,87%
-34,37%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,2100
0,00%
16,2100
0,00%
20.752.155
16,2100
16,2100
0,00%
174.819.678
2.833.826.980
Red Electrica
16,4000
0,00%
1.703.213
7:00:01
730
0,18%
16,4300
3.402
-0,12%
16,3800
REE
4,02%
0,92%
-8,12%
1,92%
-0,97%
53,05%
Sin Inciden.
-10 VENTA
16,4000
0,00%
16,4000
0,00%
27.932.693
16,4000
16,4000
0,00%
541.080.000
8.873.712.000
REPSOL
13,4600
0,00%
2.560.169
7:00:01
300
0,15%
13,4800
200
0,30%
13,5000
REP
24,72%
0,75%
2,83%
14,94%
24,89%
83,81%
Sin Inciden.
12 COMPRA
13,4600
0,00%
13,4600
0,00%
34.459.875
13,4600
13,4600
0,00%
1.157.396.053
15.578.550.873
Sacyr
3,7580
0,00%
3.133.798
7:00:01
189
0,96%
3,7940
30.220
-0,21%
3,7500
SCYR
22,74%
0,64%
5,09%
28,01%
80,72%
95,63%
Sin Inciden.
10 COMPRA
3,7580
0,00%
3,7580
0,00%
11.776.813
3,7580
3,7580
0,00%
796.857.798
2.994.591.605
Solaria Energia
12,5150
0,00%
1.302.232
7:00:01
557
0,56%
12,5850
400
-0,12%
12,5000
SLR
60,14%
4,82%
20,39%
9,68%
-44,13%
1.568,67%
Sin Inciden.
12 COMPRA
12,5150
0,00%
12,5150
0,00%
16.297.433
12,5150
12,5150
0,00%
124.950.876
1.563.760.213
Telefonica
4,8520
0,00%
7.873.667
7:00:01
1.993
0,58%
4,8800
1.200
-0,25%
4,8400
TEF
27,28%
2,47%
7,75%
27,07%
43,21%
-30,96%
Sin Inciden.
12 COMPRA
4,8520
0,00%
4,8520
0,00%
38.203.032
4,8520
4,8520
0,00%
5.670.161.554
27.511.623.860
UNICAJA
2,4120
0,00%
3.566.780
7:00:01
4.059
0,58%
2,4260
4.000
-0,33%
2,4040
UNI
98,18%
0,67%
18,47%
119,95%
228,88%
0,00%
Sin Inciden.
12 COMPRA
2,4120
0,00%
2,4120
0,00%
8.603.073
2,4120
2,4120
0,00%
2.571.434.468
6.202.299.937
