Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.615,3
0,22%
36.249.905
13:25:16
0
-
0,0000
0
-
0,0000
INDI
14,98%
0,77%
-1,93%
18,17%
32,67%
10,38%
Sin Inciden.
6 COMPRA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Acciona
116,3000
1,04%
24.747
13:24:21
219
0,09%
116,4000
284
0,00%
116,3000
ANA
-8,81%
2,92%
-5,82%
-2,08%
-19,14%
178,20%
1 RESIS.
nEUTRAL
116,3000
1,04%
114,8000
-0,26%
2.878.076
115,1000
114,9000
-0,17%
54.856.653
6.379.828.744
Acerinox
9,2100
2,33%
500.049
13:25:18
3.988
0,05%
9,2150
516
0,00%
9,2100
ACX
-7,92%
3,31%
2,62%
-2,92%
5,31%
20,52%
4 RESIS.
4 COMPRA
9,2150
2,39%
9,0000
0,00%
4.605.451
9,0000
9,0250
0,28%
249.335.371
2.296.378.767
ACS
42,1000
0,24%
74.134
13:25:14
180
0,00%
42,1000
159
-0,05%
42,0800
ACS
10,33%
1,54%
-4,32%
22,52%
137,19%
151,64%
Sin Inciden.
2 COMPRA
42,1800
0,43%
41,7400
-0,62%
3.121.041
42,0000
42,0000
0,00%
271.664.594
11.437.079.407
AENA
199,1000
-0,85%
32.403
13:24:55
310
0,10%
199,3000
302
0,00%
199,1000
AENA
26,71%
1,43%
-1,87%
34,91%
52,29%
0,00%
1 SOPOR.
2 COMPRA
200,8000
0,00%
197,8000
-1,49%
6.451.437
200,8000
200,0000
-0,40%
150.000.000
29.865.000.000
Amadeus
65,9200
-0,18%
120.693
13:25:18
435
0,06%
65,9600
577
0,00%
65,9200
AMS
3,63%
-1,64%
-2,08%
6,52%
12,92%
138,01%
Sin Inciden.
-2 VENTA
66,4400
0,61%
65,2600
-1,18%
7.956.083
66,0400
66,1000
0,09%
450.499.205
29.696.907.594
ArcelorMittal
23,9000
0,25%
65.490
13:25:03
1.507
0,04%
23,9100
1.038
-0,04%
23,8900
MTS
-5,32%
1,79%
9,12%
11,17%
-6,42%
-15,50%
Sin Inciden.
12 COMPRA
23,9000
0,25%
23,6000
-1,01%
1.565.211
23,8400
23,8100
-0,13%
852.809.772
20.382.153.551
Banco Sabadell
1,8330
0,00%
2.835.483
13:25:18
12.882
0,05%
1,8340
1.568
0,00%
1,8330
SAB
75,14%
1,80%
-0,33%
49,57%
256,67%
33,13%
Sin Inciden.
12 COMPRA
1,8475
0,79%
1,8065
-1,45%
5.197.440
1,8330
1,8400
0,38%
5.440.221.447
9.971.925.912
Banco Santander
4,5215
0,34%
6.535.407
13:25:18
2.187
0,01%
4,5220
1.294
-0,01%
4,5210
SAN
24,80%
0,49%
0,94%
26,55%
67,31%
-0,90%
Sin Inciden.
8 COMPRA
4,5350
0,64%
4,4525
-1,19%
29.549.843
4,5060
4,5120
0,13%
15.494.273.572
70.057.357.956
Bankinter
7,6760
0,58%
618.986
13:25:02
1.923
0,03%
7,6780
882
-0,03%
7,6740
BKT
36,57%
2,29%
3,01%
27,92%
99,77%
118,08%
Sin Inciden.
10 COMPRA
7,7000
0,89%
7,5760
-0,73%
4.751.337
7,6320
7,6700
0,50%
898.866.154
6.899.696.598
BBVA
9,2320
0,02%
1.867.079
13:25:18
971
0,02%
9,2340
3.807
0,00%
9,2320
BBVA
19,96%
1,56%
1,70%
18,89%
109,88%
87,90%
Sin Inciden.
4 COMPRA
9,2680
0,41%
9,1140
-1,26%
17.236.873
9,2300
9,2400
0,11%
5.763.285.465
53.206.651.413
Caixabank
5,4580
0,89%
2.950.704
13:25:18
2.364
0,00%
5,4580
3.174
-0,04%
5,4560
CABK
63,47%
-0,58%
3,36%
48,52%
187,85%
108,85%
1 RESIS.
2 COMPRA
5,4860
1,40%
5,3800
-0,55%
16.104.942
5,4100
5,4180
0,15%
7.268.087.682
39.669.222.568
Cellnex Telecom
31,8200
-0,75%
216.243
13:25:11
690
0,00%
31,8200
273
-0,03%
31,8100
CLNX
-10,77%
-0,69%
-10,22%
-4,19%
-39,33%
0,00%
2 SOPOR.
-12 VENTA
32,0500
-0,03%
31,6400
-1,31%
6.880.852
32,0600
32,0300
-0,09%
706.475.375
22.480.046.433
Acciona Energia
19,7600
0,76%
257.756
13:25:11
563
0,10%
19,7800
864
0,05%
19,7700
ANE
-27,92%
3,89%
-3,28%
-22,31%
-32,76%
0,00%
Sin Inciden.
2 COMPRA
20,0800
2,40%
19,4500
-0,82%
5.093.259
19,6100
19,4500
-0,82%
324.761.830
6.417.293.761
Enagas
12,7400
0,00%
151.319
13:25:02
2.842
0,08%
12,7500
3.246
0,00%
12,7400
ENG
-9,87%
0,95%
-4,56%
-11,66%
-12,19%
0,38%
Sin Inciden.
-4 VENTA
12,7600
0,16%
12,6900
-0,39%
1.927.804
12,7400
12,7400
0,00%
261.990.074
3.337.753.543
Endesa
20,2900
0,95%
405.822
13:24:32
3.237
0,05%
20,3000
3.587
-0,05%
20,2800
ELE
12,88%
2,72%
2,82%
11,24%
29,16%
161,57%
1 RESIS.
12 COMPRA
20,3200
1,09%
20,0500
-0,25%
8.234.128
20,1000
20,1000
0,00%
1.058.752.117
21.482.080.454
Ferrovial
36,6200
-0,11%
217.575
13:25:06
1.454
0,00%
36,6200
2.989
-0,05%
36,6000
FER
12,11%
-0,27%
-3,35%
20,43%
45,82%
0,00%
Sin Inciden.
-2 VENTA
36,6400
-0,05%
36,3200
-0,93%
7.967.597
36,6600
36,5200
-0,38%
732.163.043
26.811.810.635
Fluidra
24,0000
1,18%
78.876
13:24:29
1.545
0,17%
24,0400
712
0,00%
24,0000
FDR
29,31%
-0,41%
7,72%
32,17%
-24,72%
910,57%
Sin Inciden.
4 COMPRA
24,0400
1,35%
23,6600
-0,25%
1.893.024
23,7200
23,7200
0,00%
192.129.070
4.611.097.680
Grifols A
10,3850
-0,76%
401.352
13:25:18
1.832
0,14%
10,4000
3.660
0,00%
10,3850
GRF
-32,80%
-8,10%
3,80%
-18,52%
-41,09%
-36,88%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,2850
-1,72%
4.168.041
10,4650
10,4550
-0,10%
426.129.798
4.425.357.952
Iberdrola
13,4300
0,60%
1.150.171
13:25:03
6.477
0,04%
13,4350
5.318
-0,04%
13,4250
IBE
18,47%
0,41%
-4,45%
27,33%
52,11%
239,01%
Sin Inciden.
4 COMPRA
13,4400
0,67%
13,3250
-0,19%
15.446.797
13,3500
13,3800
0,22%
6.364.251.000
85.471.890.930
Inditex
51,3800
0,20%
458.069
13:25:18
906
0,04%
51,4000
1.567
-0,04%
51,3600
ITX
34,49%
0,67%
-3,40%
43,73%
84,27%
185,97%
Sin Inciden.
6 COMPRA
51,6000
0,62%
50,3000
-1,91%
23.535.585
51,2800
51,2400
-0,08%
3.116.652.000
160.133.579.760
Indra
16,4500
-0,24%
133.425
13:25:01
1.661
0,12%
16,4700
3.566
0,00%
16,4500
IDR
19,06%
0,30%
-0,78%
17,71%
64,68%
106,30%
Sin Inciden.
-12 VENTA
16,6200
0,79%
16,3600
-0,79%
2.194.841
16,4900
16,4800
-0,06%
176.654.402
2.905.964.913
Inmob Colonial
5,5300
-1,60%
394.688
13:24:35
6.700
0,09%
5,5350
8.044
0,00%
5,5300
COL
-11,63%
2,78%
-5,94%
0,15%
-25,55%
10,94%
1 SOPOR.
-4 VENTA
5,6200
0,00%
5,5050
-2,05%
2.182.625
5,6200
5,6200
0,00%
627.344.687
3.469.216.119
IAG
2,9430
1,06%
6.677.285
13:25:15
19.192
0,03%
2,9440
22.561
-0,03%
2,9420
IAG
67,52%
2,37%
14,49%
67,06%
68,38%
6,17%
1 RESIS.
12 COMPRA
2,9440
1,10%
2,9040
-0,27%
19.651.250
2,9120
2,9050
-0,24%
4.971.476.010
14.631.053.897
Labor Farmac Rovi
61,6000
-0,65%
36.728
13:25:01
353
0,00%
61,6000
355
-0,16%
61,5000
ROVI
3,68%
-5,60%
-20,06%
19,58%
7,19%
671,28%
1 SOPOR.
-12 VENTA
62,3000
0,48%
61,0500
-1,53%
2.262.445
62,0000
61,8500
-0,24%
51.235.762
3.156.122.939
Logista
29,8800
0,47%
62.994
13:24:41
300
0,07%
29,9000
901
0,00%
29,8800
LOG
31,09%
2,05%
8,50%
37,97%
113,58%
251,24%
Sin Inciden.
12 COMPRA
29,9200
0,61%
29,6600
-0,27%
1.882.261
29,7400
29,7200
-0,07%
132.750.000
3.966.570.000
Mapfre
2,5860
1,02%
926.024
13:25:07
8.322
0,08%
2,5880
16.453
0,00%
2,5860
MAP
38,39%
1,18%
3,69%
34,19%
69,60%
68,59%
1 RESIS.
10 COMPRA
2,5880
1,09%
2,5600
0,00%
2.394.698
2,5600
2,5720
0,47%
3.079.553.273
7.963.724.764
Merlin Prop
10,0200
-2,53%
328.555
13:25:06
2.869
0,10%
10,0300
3.128
-0,10%
10,0100
MRL
0,35%
2,82%
-6,00%
21,89%
19,46%
63,97%
2 SOPOR.
-8 VENTA
10,1800
-0,97%
9,9350
-3,36%
3.292.121
10,2800
10,1600
-1,17%
563.724.899
5.648.523.488
Naturgy
22,4800
-0,18%
144.575
13:24:09
1.223
0,09%
22,5000
2.263
0,00%
22,4800
NTGY
-13,22%
1,17%
-1,38%
-12,87%
12,17%
68,92%
Sin Inciden.
8 COMPRA
22,5400
0,09%
22,2800
-1,07%
3.250.046
22,5200
22,5200
0,00%
969.613.801
21.796.918.246
Puig Brands
18,5000
-0,56%
86.945
13:25:18
316
0,05%
18,5100
473
-0,05%
18,4900
PUIG
0,00%
-3,31%
-0,72%
0,00%
0,00%
0,00%
1 SOPOR.
-11 VENTA
18,6800
0,40%
18,3750
-1,24%
1.608.483
18,6050
18,6000
-0,03%
174.819.678
3.234.164.043
Red Electrica
16,8700
0,42%
268.663
13:25:04
1.233
0,06%
16,8800
2.505
0,00%
16,8700
REE
20,43%
2,74%
-1,17%
20,28%
11,69%
59,43%
Sin Inciden.
10 COMPRA
16,8700
0,42%
16,7000
-0,60%
4.532.345
16,8000
16,7700
-0,18%
541.080.000
9.128.019.600
REPSOL
11,9350
0,93%
651.297
13:25:18
3.017
0,04%
11,9400
1.418
0,00%
11,9350
REP
-5,40%
3,38%
1,10%
-8,15%
35,77%
17,00%
1 RESIS.
4 COMPRA
11,9800
1,31%
11,8500
0,21%
7.773.230
11,8250
11,8750
0,42%
1.177.396.053
14.052.221.893
Sacyr
3,0680
1,72%
1.281.914
13:25:16
10.199
-0,20%
3,0620
13.239
-0,33%
3,0580
SCYR
2,59%
3,24%
-1,67%
7,48%
60,20%
34,60%
1 RESIS.
nEUTRAL
3,0780
2,06%
3,0020
-0,46%
3.932.912
3,0160
3,0100
-0,20%
779.906.655
2.392.753.618
Solaria Energia
8,7650
-0,06%
925.061
13:25:12
1.700
0,06%
8,7700
718
-0,06%
8,7600
SLR
-52,90%
-11,13%
-16,22%
-44,94%
-47,11%
970,73%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5050
-3,02%
8.108.160
8,7700
8,8650
1,08%
124.950.876
1.095.194.428
Telefonica
4,3330
0,18%
2.703.020
13:25:15
6.037
0,07%
4,3360
16.179
0,02%
4,3340
TEF
27,21%
4,44%
-1,84%
23,45%
36,92%
-36,85%
Sin Inciden.
10 COMPRA
4,3480
0,53%
4,3040
-0,49%
11.712.186
4,3250
4,3280
0,07%
5.670.161.554
24.568.810.013
UNICAJA
1,2350
0,82%
2.671.390
13:24:51
57.742
0,08%
1,2360
48.699
-0,08%
1,2340
UNI
45,14%
3,60%
13,92%
29,60%
70,53%
0,00%
1 RESIS.
12 COMPRA
1,2380
1,06%
1,2160
-0,73%
3.299.167
1,2250
1,2230
-0,16%
2.571.434.468
3.175.721.568
MODO PRO
