Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.804,2
1,12%
0
14:56:31
0
-
0,0000
0
-
0,0000
INDI
2,87%
0,81%
3,55%
44,92%
96,53%
101,98%
1 RESIS.
12 COMPRA
17.807,5
1,14%
17.606,6
-0,01%
0
17.607,6
17.656,9
0,28%
0
0
Acciona
183,8000
0,88%
10.355
14:56:27
878
0,11%
184,0000
54
0,00%
183,8000
ANA
-1,13%
1,49%
-0,97%
76,74%
11,43%
265,72%
Sin Inciden.
10 COMPRA
183,8000
0,88%
181,2000
-0,55%
1.903.249
182,2000
183,2000
0,55%
54.856.653
10.082.652.821
Acerinox
12,5100
-2,34%
1.315.273
14:56:28
1.000
0,08%
12,5200
2.858
0,00%
12,5100
ACX
1,24%
-6,78%
4,04%
35,68%
46,42%
158,75%
2 SOPOR.
nEUTRAL
12,6100
-1,56%
12,0700
-5,78%
16.454.065
12,8100
12,5300
-2,19%
249.335.371
3.119.185.491
ACS
95,8500
2,19%
87.313
14:56:22
41
0,05%
95,9000
858
0,00%
95,8500
ACS
13,52%
0,74%
13,92%
104,49%
307,10%
598,54%
1 RESIS.
12 COMPRA
96,0500
2,40%
93,9000
0,11%
8.368.951
93,8000
94,5500
0,80%
271.664.594
26.039.051.335
AENA
25,7000
1,10%
150.941
14:56:31
2.010
0,04%
25,7100
2.505
-0,04%
25,6900
AENA
7,89%
0,20%
7,59%
25,98%
82,43%
0,00%
Sin Inciden.
12 COMPRA
25,7000
1,10%
25,4100
-0,04%
3.879.184
25,4200
25,4500
0,12%
1.500.000.000
38.550.000.000
Amadeus
56,2800
-0,28%
191.319
14:56:24
655
0,11%
56,3400
592
0,04%
56,3000
AMS
-9,68%
-2,46%
-9,58%
-18,97%
0,68%
68,91%
Sin Inciden.
-12 VENTA
56,9400
0,89%
56,0800
-0,64%
10.767.433
56,4400
56,8400
0,71%
450.499.205
25.354.095.257
ArcelorMittal
47,3900
1,28%
109.013
14:56:32
205
0,00%
47,3900
1.053
-0,08%
47,3500
MTS
21,30%
2,50%
22,53%
102,33%
69,11%
380,56%
3 RESIS.
12 COMPRA
48,0900
2,78%
47,0000
0,45%
5.166.126
46,7900
47,0000
0,45%
775.000.000
36.727.250.000
Banco Sabadell
3,1960
0,09%
3.683.957
14:56:31
4.495
0,06%
3,1980
14.224
0,00%
3,1960
SAB
-5,02%
-0,93%
-3,96%
53,71%
235,29%
203,06%
Sin Inciden.
-6 VENTA
3,2400
1,47%
3,1880
-0,16%
11.773.927
3,1930
3,2250
1,00%
5.023.677.732
16.055.674.031
Banco Santander
10,8080
1,98%
7.722.278
14:56:31
1.405
0,00%
10,8080
5.212
-0,02%
10,8060
SAN
7,33%
1,75%
8,55%
122,61%
282,03%
312,10%
1 RESIS.
12 COMPRA
10,8180
2,08%
10,5800
-0,17%
83.462.381
10,5980
10,6900
0,87%
14.689.319.502
158.762.165.178
Bankinter
14,3050
0,53%
297.698
14:56:28
2.303
0,03%
14,3100
2.862
-0,03%
14,3000
BKT
1,06%
2,10%
1,63%
78,52%
168,55%
357,79%
Sin Inciden.
12 COMPRA
14,3550
0,88%
14,2250
-0,04%
4.258.570
14,2300
14,3400
0,77%
898.866.154
12.858.280.333
BBVA
21,5200
2,38%
2.020.000
14:56:31
19.759
0,05%
21,5300
9.990
0,00%
21,5200
BBVA
7,33%
1,08%
8,89%
106,18%
306,22%
524,44%
1 RESIS.
12 COMPRA
21,5200
2,38%
21,1400
0,57%
43.470.400
21,0200
21,2800
1,24%
5.708.968.700
122.857.006.424
Caixabank
10,5650
-0,42%
2.969.099
14:56:31
12.861
0,05%
10,5700
2.314
0,00%
10,5650
CABK
1,15%
-0,24%
2,17%
90,37%
232,66%
529,80%
Sin Inciden.
2 COMPRA
10,7200
1,04%
10,5250
-0,80%
31.368.531
10,6100
10,7100
0,94%
7.024.520.689
74.214.061.079
Cellnex Telecom
25,9300
1,21%
251.981
14:56:22
286
0,04%
25,9400
1.641
-0,04%
25,9200
CLNX
-4,16%
1,48%
-3,69%
-18,63%
-27,14%
82,11%
1 RESIS.
nEUTRAL
25,9700
1,37%
25,4400
-0,70%
6.533.867
25,6200
25,6600
0,16%
682.410.971
17.694.916.478
Acciona Energia
21,9200
1,01%
64.109
14:55:35
2.140
0,09%
21,9400
2.591
-0,09%
21,9000
ANE
-2,14%
2,72%
-1,71%
25,60%
-37,08%
0,00%
1 RESIS.
4 COMPRA
21,9600
1,20%
21,6000
-0,46%
1.405.269
21,7000
21,8000
0,46%
324.761.830
7.118.779.314
Enagas
13,9000
0,72%
295.969
14:56:16
3.428
0,04%
13,9050
464
-0,04%
13,8950
ENG
5,70%
1,50%
5,67%
24,14%
11,63%
13,12%
1 RESIS.
12 COMPRA
13,9100
0,80%
13,7050
-0,69%
4.113.969
13,8000
13,7600
-0,29%
261.990.074
3.641.662.029
Endesa
31,2600
0,55%
109.175
14:56:16
275
-0,03%
31,2500
238
-0,06%
31,2400
ELE
3,69%
2,56%
3,32%
54,19%
108,52%
232,79%
Sin Inciden.
12 COMPRA
31,2800
0,61%
30,8600
-0,74%
3.412.811
31,0900
31,0200
-0,23%
1.058.752.117
33.096.591.177
Ferrovial
57,1000
0,53%
143.099
14:56:32
578
0,07%
57,1400
33
0,04%
57,1200
FER
3,18%
-0,63%
3,07%
40,57%
118,76%
0,00%
Sin Inciden.
2 COMPRA
57,1000
0,53%
56,4800
-0,56%
8.170.953
56,8000
56,5200
-0,49%
733.755.372
41.897.431.741
Fluidra
24,8400
-0,88%
111.173
14:55:52
1.218
0,08%
24,8600
1.318
-0,08%
24,8200
FDR
7,25%
-3,88%
5,99%
-0,04%
61,89%
885,60%
2 SOPOR.
nEUTRAL
25,1000
0,16%
24,5600
-2,00%
2.761.537
25,0600
24,9400
-0,48%
192.129.070
4.772.486.099
Grifols A
10,9100
-0,59%
314.092
14:56:07
488
0,05%
10,9150
736
0,00%
10,9100
GRF
1,96%
0,18%
-0,37%
29,37%
-11,87%
-37,51%
Sin Inciden.
-6 VENTA
11,0400
0,59%
10,8250
-1,37%
3.426.744
10,9750
10,9550
-0,18%
426.129.798
4.649.076.096
Iberdrola
19,0400
1,38%
1.379.332
14:56:24
3.984
0,03%
19,0450
588
0,00%
19,0400
IBE
4,51%
3,23%
5,12%
45,91%
100,23%
326,16%
2 RESIS.
12 COMPRA
19,0500
1,44%
18,6550
-0,67%
26.262.481
18,7800
18,7950
0,08%
6.681.227.377
127.210.569.258
Inditex
54,5200
0,74%
331.226
14:56:32
153
0,00%
54,5200
947
-0,04%
54,5000
ITX
-3,23%
-1,37%
-3,02%
9,64%
112,96%
137,86%
1 RESIS.
2 COMPRA
54,5800
0,85%
53,8200
-0,55%
18.058.442
54,1200
54,1000
-0,04%
3.116.652.000
169.919.867.040
Indra
55,2500
1,75%
245.712
14:56:19
1.636
0,09%
55,3000
458
0,00%
55,2500
IDR
13,82%
1,38%
16,61%
201,01%
412,42%
546,95%
Sin Inciden.
8 COMPRA
55,2500
1,75%
53,9000
-0,74%
13.575.588
54,3000
54,2000
-0,18%
176.654.402
9.760.155.711
Inmob Colonial
5,2350
0,00%
405.762
14:56:21
9.873
0,00%
5,2350
9.142
-0,19%
5,2250
COL
-4,21%
2,15%
-3,33%
3,91%
-11,55%
2,92%
Sin Inciden.
nEUTRAL
5,2500
0,29%
5,2050
-0,57%
2.124.164
5,2350
5,2450
0,19%
627.344.687
3.284.149.436
IAG
4,7800
-0,85%
3.869.364
14:56:32
776
0,06%
4,7830
3.152
0,02%
4,7810
IAG
0,65%
-3,46%
0,42%
24,18%
154,43%
34,89%
Sin Inciden.
nEUTRAL
4,9020
1,68%
4,7520
-1,43%
18.495.560
4,8210
4,8170
-0,08%
4.727.201.147
22.596.021.483
Labor Farmac Rovi
73,0500
0,07%
20.527
14:55:38
128
0,07%
73,1000
478
-0,07%
73,0000
ROVI
15,04%
-0,82%
15,69%
14,75%
94,97%
486,39%
Sin Inciden.
10 COMPRA
73,0500
0,07%
72,4500
-0,75%
1.499.497
73,0000
72,8000
-0,27%
51.235.762
3.742.772.414
Logista
30,6400
0,52%
188.153
14:56:19
109
0,07%
30,6600
1.291
0,00%
30,6400
LOG
1,73%
-1,10%
2,61%
13,16%
53,78%
192,53%
1 RESIS.
nEUTRAL
30,6600
0,59%
30,3200
-0,52%
5.765.008
30,4800
30,4800
0,00%
132.750.000
4.067.460.000
Mapfre
3,8700
-0,05%
1.069.838
14:56:20
5.263
0,05%
3,8720
14.160
0,00%
3,8700
MAP
-9,62%
-1,22%
-9,41%
49,60%
150,99%
255,23%
Sin Inciden.
-6 VENTA
3,8920
0,52%
3,8340
-0,98%
4.140.273
3,8720
3,8920
0,52%
3.079.553.273
11.917.871.167
Merlin Prop
12,5200
-1,57%
176.947
14:56:30
1.918
0,08%
12,5300
2.275
0,00%
12,5200
MRL
0,72%
1,54%
1,38%
21,17%
58,52%
58,88%
2 SOPOR.
6 COMPRA
12,6600
-0,47%
12,5200
-1,57%
2.215.376
12,7200
12,6300
-0,71%
563.724.899
7.057.835.735
Naturgy
26,4000
0,61%
182.955
14:56:19
1.072
0,00%
26,4000
961
-0,08%
26,3800
NTGY
1,85%
1,85%
3,29%
20,90%
19,46%
151,47%
2 RESIS.
12 COMPRA
26,4600
0,84%
26,1800
-0,23%
4.830.012
26,2400
26,3000
0,23%
969.613.801
25.597.804.346
Puig Brands
16,8100
0,78%
144.368
14:56:31
1.407
0,06%
16,8200
2.385
-0,06%
16,8000
PUIG
13,05%
0,48%
13,83%
-9,47%
0,00%
0,00%
1 RESIS.
12 COMPRA
16,8500
1,02%
16,7000
0,12%
2.426.826
16,6800
16,7400
0,36%
174.819.678
2.938.718.787
Red Electrica
14,4400
-0,55%
263.232
14:56:11
4.076
0,00%
14,4400
2.496
-0,07%
14,4300
REE
-3,55%
-0,48%
-3,63%
-6,93%
4,57%
32,57%
1 SOPOR.
-12 VENTA
14,5000
-0,14%
14,4000
-0,83%
3.801.070
14,5200
14,4800
-0,28%
541.080.000
7.813.195.200
REPSOL
16,1600
1,19%
2.158.677
14:56:32
3.203
0,03%
16,1650
3.750
-0,03%
16,1550
REP
4,65%
3,16%
4,94%
54,00%
29,51%
218,96%
1 RESIS.
12 COMPRA
16,2450
1,72%
16,0200
0,31%
34.884.220
15,9700
16,0550
0,53%
1.105.374.336
17.862.849.270
Sacyr
3,9840
0,15%
496.811
14:56:23
21.915
0,05%
3,9860
1.291
0,00%
3,9840
SCYR
4,32%
-0,05%
5,20%
27,18%
59,06%
263,16%
Sin Inciden.
12 COMPRA
3,9880
0,25%
3,9640
-0,35%
1.979.295
3,9780
3,9880
0,25%
796.857.798
3.174.681.467
Solaria Energia
18,5650
1,73%
397.989
14:56:19
781
0,00%
18,5650
161
-0,08%
18,5500
SLR
2,29%
5,97%
3,20%
150,00%
-2,06%
3.183,19%
Sin Inciden.
12 COMPRA
18,5950
1,89%
18,0500
-1,10%
7.388.666
18,2500
18,3350
0,47%
124.950.876
2.319.713.013
Telefonica
3,4070
0,74%
2.234.624
14:56:16
9.092
0,00%
3,4070
2.740
-0,06%
3,4050
TEF
-2,46%
3,02%
-1,93%
-7,09%
22,51%
-33,33%
Sin Inciden.
nEUTRAL
3,4160
1,01%
3,3600
-0,65%
7.613.364
3,3820
3,3830
0,03%
5.670.161.554
19.318.240.414
UNICAJA
2,8580
0,78%
1.398.941
14:56:22
15.076
0,14%
2,8620
11.926
0,00%
2,8580
UNI
2,88%
1,35%
4,23%
120,15%
181,69%
0,00%
Sin Inciden.
12 COMPRA
2,8680
1,13%
2,8360
0,00%
3.998.173
2,8360
2,8680
1,13%
2.571.434.468
7.349.159.710
MODO PRO
