Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.586,1
-1,49%
0
16:40:10
0
-
0,0000
0
-
0,0000
INDI
1,61%
-0,48%
-3,41%
28,76%
90,41%
102,97%
4 SOPOR.
-6 VENTA
17.747,2
-0,59%
17.569,6
-1,58%
0
17.852,5
17.649,3
-1,14%
0
0
Acciona
256,4000
-4,11%
25.350
16:40:11
52
0,16%
256,8000
281
0,00%
256,4000
ANA
37,92%
1,42%
7,01%
108,58%
70,50%
414,19%
2 SOPOR.
8 COMPRA
264,8000
-0,97%
255,8000
-4,34%
6.499.740
267,4000
264,2000
-1,20%
54.856.653
14.065.245.829
Acerinox
14,1600
-2,21%
353.281
16:40:05
843
0,07%
14,1700
1.816
-0,07%
14,1500
ACX
14,60%
-4,14%
5,76%
42,77%
69,87%
145,32%
2 SOPOR.
4 COMPRA
14,4100
-0,48%
14,1600
-2,21%
5.002.459
14,4800
14,3500
-0,90%
249.335.371
3.530.588.853
ACS
131,1000
-3,60%
213.744
16:40:11
400
0,08%
131,2000
631
-0,08%
131,0000
ACS
55,27%
-2,47%
8,75%
140,10%
380,61%
717,15%
1 SOPOR.
6 COMPRA
135,4000
-0,44%
130,7000
-3,90%
28.021.838
136,0000
133,3000
-1,99%
271.664.594
35.615.228.273
AENA
23,4600
0,34%
339.834
16:40:11
158
0,00%
23,4600
3.606
-0,09%
23,4400
AENA
-1,51%
1,56%
-12,61%
3,63%
54,03%
0,00%
Sin Inciden.
-12 VENTA
23,5600
0,77%
23,2000
-0,77%
7.972.506
23,3800
23,2600
-0,51%
1.500.000.000
35.190.000.000
Amadeus
52,1600
1,52%
197.061
16:40:11
1.133
0,08%
52,2000
962
-0,04%
52,1400
AMS
-16,29%
7,32%
5,93%
-24,57%
-16,91%
48,01%
1 RESIS.
4 COMPRA
52,4200
2,02%
50,3000
-2,10%
10.278.702
51,3800
50,9800
-0,78%
450.499.205
23.498.038.533
ArcelorMittal
52,1200
-1,29%
199.177
16:40:11
100
0,04%
52,1400
447
-0,04%
52,1000
MTS
33,76%
4,64%
-0,27%
88,67%
124,11%
344,14%
Sin Inciden.
8 COMPRA
53,3000
0,95%
51,6800
-2,12%
10.381.105
52,8000
52,4600
-0,64%
775.000.000
40.393.000.000
Banco Sabadell
3,2540
-0,88%
10.331.785
16:40:11
5.612
0,03%
3,2550
4.265
0,00%
3,2540
SAB
-3,30%
-0,34%
-0,18%
26,83%
327,22%
226,56%
Sin Inciden.
nEUTRAL
3,2770
-0,18%
3,2350
-1,46%
33.619.628
3,2830
3,2560
-0,82%
5.023.677.732
16.347.047.340
Banco Santander
10,1940
-2,13%
10.224.020
16:40:11
2.778
0,02%
10,1960
3.724
0,00%
10,1940
SAN
2,45%
0,35%
-1,76%
54,70%
261,56%
275,46%
2 SOPOR.
nEUTRAL
10,3040
-1,08%
10,1740
-2,32%
104.223.660
10,4160
10,2300
-1,79%
14.689.319.502
149.742.923.003
Bankinter
13,5900
-2,23%
681.160
16:40:11
187
0,04%
13,5950
2.194
0,00%
13,5900
BKT
-2,87%
-2,02%
-6,14%
28,50%
220,61%
346,75%
3 SOPOR.
-8 VENTA
13,7750
-0,90%
13,5350
-2,63%
9.256.964
13,9000
13,7350
-1,19%
898.866.154
12.215.591.033
BBVA
18,4700
-1,55%
4.195.394
16:40:11
5.524
0,05%
18,4800
7.234
0,00%
18,4700
BBVA
-4,86%
1,34%
-6,22%
49,01%
234,29%
481,48%
1 SOPOR.
-6 VENTA
18,7050
-0,29%
18,4450
-1,68%
77.488.927
18,7600
18,4650
-1,57%
5.634.005.398
104.060.079.701
Caixabank
10,6300
-1,02%
1.464.124
16:40:11
1.034
0,09%
10,6400
4.628
0,05%
10,6350
CABK
5,13%
-1,16%
0,09%
49,53%
282,78%
638,11%
Sin Inciden.
2 COMPRA
10,7050
-0,33%
10,5600
-1,68%
15.563.638
10,7400
10,6000
-1,30%
7.024.520.689
74.670.654.924
Cellnex Telecom
28,2200
-0,28%
532.857
16:40:10
576
0,11%
28,2500
1.123
0,04%
28,2300
CLNX
4,31%
-0,18%
-6,42%
-12,06%
-24,68%
124,27%
Sin Inciden.
-8 VENTA
28,4800
0,64%
27,9600
-1,20%
15.037.225
28,3000
28,0800
-0,78%
682.410.971
19.257.637.602
Acciona Energia
23,5800
-3,36%
159.029
16:40:11
47
0,08%
23,6000
1.684
-0,08%
23,5600
ANE
5,27%
4,35%
6,23%
42,11%
-21,53%
0,00%
2 SOPOR.
10 COMPRA
24,2600
-0,57%
23,4600
-3,85%
3.749.904
24,4000
24,2600
-0,57%
324.761.830
7.657.883.951
Enagas
16,5100
-0,48%
242.823
16:40:02
3.716
0,06%
16,5200
2.370
-0,06%
16,5000
ENG
25,55%
-2,31%
-4,23%
35,55%
19,79%
35,07%
Sin Inciden.
nEUTRAL
16,7300
0,84%
16,4900
-0,60%
4.009.008
16,5900
16,6000
0,06%
261.990.074
4.325.456.122
Endesa
36,9800
-0,54%
194.172
16:40:11
218
0,05%
37,0000
225
0,03%
36,9900
ELE
22,66%
-1,73%
-4,23%
52,72%
125,04%
284,03%
Sin Inciden.
nEUTRAL
37,3200
0,38%
36,8500
-0,89%
7.180.481
37,1800
36,9700
-0,56%
1.041.744.551
38.523.713.496
Ferrovial
58,3800
-2,31%
231.909
16:40:11
928
0,07%
58,4200
658
0,00%
58,3800
FER
5,49%
-1,62%
-4,34%
36,21%
109,09%
0,00%
4 SOPOR.
-2 VENTA
59,3400
-0,70%
58,2400
-2,54%
13.538.847
59,7600
59,0000
-1,27%
729.555.372
42.591.442.617
Fluidra
18,5200
-2,22%
1.174.951
16:40:11
1.464
0,05%
18,5300
424
-0,05%
18,5100
FDR
-20,03%
-7,32%
-11,41%
-9,80%
20,16%
494,81%
3 SOPOR.
-12 VENTA
18,9000
-0,21%
18,4900
-2,38%
21.760.093
18,9400
18,8800
-0,32%
192.129.070
3.558.230.376
Grifols A
8,7200
-1,25%
1.523.101
16:40:02
681
0,00%
8,7200
1.195
-0,05%
8,7160
GRF
-18,50%
-3,04%
-2,17%
5,37%
-20,41%
-47,20%
Sin Inciden.
-12 VENTA
8,8800
0,57%
8,6720
-1,79%
13.281.441
8,8300
8,8000
-0,34%
426.129.798
3.715.851.839
Iberdrola
19,4150
-0,99%
2.279.268
16:40:11
5.839
0,03%
19,4200
3.387
-0,03%
19,4100
IBE
6,57%
-1,72%
-4,53%
32,51%
85,99%
361,83%
Sin Inciden.
-4 VENTA
19,6500
0,20%
19,3400
-1,38%
44.251.988
19,6100
19,5100
-0,51%
6.757.845.603
131.203.572.382
Inditex
48,6900
-2,46%
1.234.572
16:40:11
183
0,02%
48,7000
439
-0,02%
48,6800
ITX
-12,10%
-3,55%
-8,36%
5,88%
71,01%
129,48%
3 SOPOR.
-12 VENTA
49,5200
-0,80%
48,5700
-2,70%
60.111.311
49,9200
49,5200
-0,80%
3.116.652.000
151.749.785.880
Indra
50,8800
-0,82%
747.832
16:40:08
13
0,08%
50,9200
266
0,04%
50,9000
IDR
4,82%
-3,25%
0,36%
72,02%
345,48%
444,24%
1 SOPOR.
-8 VENTA
51,3000
0,00%
49,9900
-2,55%
38.049.692
51,3000
50,7400
-1,09%
176.654.402
8.988.175.974
Inmob Colonial
5,3550
-1,65%
636.285
16:39:57
7.765
0,09%
5,3600
12.743
-0,09%
5,3500
COL
-2,01%
-1,38%
0,09%
-2,28%
12,41%
2,65%
4 SOPOR.
-4 VENTA
5,4400
-0,09%
5,3550
-1,65%
3.407.306
5,4450
5,4200
-0,46%
627.344.687
3.359.430.799
IAG
4,6200
-2,33%
8.352.439
16:40:11
966
0,04%
4,6220
21.196
0,00%
4,6200
IAG
-2,72%
8,93%
3,77%
28,21%
171,15%
41,65%
Sin Inciden.
12 COMPRA
4,8000
1,48%
4,6090
-2,56%
38.588.268
4,7300
4,7130
-0,36%
4.611.669.527
21.305.913.215
Labor Farmac Rovi
61,4000
-1,13%
106.625
16:40:02
552
0,08%
61,4500
558
-0,08%
61,3500
ROVI
-3,31%
-23,03%
-26,21%
15,83%
55,50%
376,98%
2 SOPOR.
-12 VENTA
62,3500
0,40%
61,3500
-1,21%
6.546.775
62,1000
62,0000
-0,16%
51.235.762
3.145.875.787
Logista
32,1800
0,63%
63.812
16:40:07
534
0,00%
32,1800
1.446
-0,12%
32,1400
LOG
11,93%
-0,43%
-3,54%
22,86%
67,83%
203,58%
Sin Inciden.
4 COMPRA
32,3400
1,13%
31,7000
-0,88%
2.053.470
31,9800
31,7000
-0,88%
132.750.000
4.271.895.000
Mapfre
4,1940
-0,90%
739.816
16:40:11
2.894
0,05%
4,1960
6.304
0,00%
4,1940
MAP
-2,06%
1,90%
2,15%
33,33%
171,02%
273,17%
Sin Inciden.
10 COMPRA
4,2060
-0,61%
4,1660
-1,56%
3.102.788
4,2320
4,2060
-0,61%
3.079.553.273
12.915.646.427
Merlin Prop
14,6600
-0,27%
285.538
16:40:01
3.896
-0,07%
14,6500
3.015
-0,20%
14,6300
MRL
17,94%
-1,02%
-2,73%
43,24%
114,04%
107,92%
Sin Inciden.
nEUTRAL
14,9400
1,63%
14,5400
-1,09%
4.185.987
14,7000
14,6700
-0,20%
620.000.000
9.089.200.000
Naturgy
26,9600
0,75%
259.975
16:40:11
1.250
0,07%
26,9800
3.078
0,00%
26,9600
NTGY
6,38%
1,28%
0,67%
13,65%
12,65%
179,93%
2 RESIS.
12 COMPRA
27,1000
1,27%
26,7000
-0,22%
7.008.926
26,7600
26,7000
-0,22%
969.613.801
26.140.788.075
Puig Brands
17,5100
-1,13%
198.793
16:39:45
416
0,00%
17,5100
1.148
-0,06%
17,5000
PUIG
17,75%
0,40%
0,86%
2,82%
0,00%
0,00%
Sin Inciden.
nEUTRAL
17,7100
0,00%
17,4900
-1,24%
3.480.865
17,7100
17,5200
-1,07%
174.819.678
3.061.092.562
Red Electrica
14,6000
0,00%
322.699
16:40:11
3.876
0,14%
14,6200
2.969
0,00%
14,6000
REE
-2,48%
-0,27%
-5,08%
-13,17%
4,55%
28,57%
Sin Inciden.
-12 VENTA
14,7400
0,96%
14,5200
-0,55%
4.711.405
14,6000
14,6000
0,00%
541.080.000
7.899.768.000
REPSOL
22,4600
0,58%
1.459.908
16:40:11
1.320
0,04%
22,4700
1.190
0,00%
22,4600
REP
45,44%
-1,79%
4,17%
107,68%
108,97%
269,11%
1 RESIS.
12 COMPRA
22,8300
2,24%
22,3800
0,22%
32.789.534
22,3300
22,4500
0,54%
1.105.374.336
24.826.707.587
Sacyr
4,6500
-2,27%
811.230
16:40:11
843
0,09%
4,6540
3.732
0,00%
4,6500
SCYR
21,76%
-2,48%
-0,21%
41,54%
80,23%
299,21%
3 SOPOR.
nEUTRAL
4,7500
-0,17%
4,6440
-2,40%
3.772.220
4,7580
4,7260
-0,67%
805.780.142
3.746.877.660
Solaria Energia
24,1100
-1,71%
205.387
16:40:11
1.107
0,12%
24,1400
235
0,00%
24,1100
SLR
32,84%
-1,76%
3,93%
266,35%
65,34%
3.598,46%
2 SOPOR.
nEUTRAL
24,4200
-0,45%
24,0300
-2,04%
4.951.881
24,5300
24,3000
-0,94%
132.638.164
3.197.906.134
Telefonica
3,8400
-0,95%
4.726.467
16:40:06
11.297
0,08%
3,8430
16
0,03%
3,8410
TEF
9,93%
-1,09%
-0,62%
-6,86%
23,27%
-23,60%
3 SOPOR.
-2 VENTA
3,8970
0,52%
3,8160
-1,57%
18.149.633
3,8770
3,8560
-0,54%
5.670.161.554
21.773.420.367
UNICAJA
2,7080
-1,96%
2.653.344
16:40:11
16.297
0,07%
2,7100
16.599
0,00%
2,7080
UNI
1,26%
0,74%
2,22%
58,64%
259,83%
0,00%
3 SOPOR.
2 COMPRA
2,7500
-0,43%
2,7020
-2,17%
7.185.256
2,7620
2,7200
-1,52%
2.571.434.468
6.963.444.539
MODO PRO
