Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.610,5
-0,01%
91.866.432
15:33:11
0
-
0,0000
0
-
0,0000
INDI
14,93%
-0,04%
-1,70%
17,64%
31,86%
10,56%
Sin Inciden.
8 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,4000
1,03%
34.941
15:33:11
861
0,00%
117,4000
126
-0,09%
117,3000
ANA
-7,95%
0,69%
-0,93%
-0,96%
-19,25%
180,59%
1 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
4.102.073
116,2000
116,4000
0,17%
54.856.653
6.440.171.062
Acerinox
9,3800
1,57%
582.151
15:33:01
1.320
0,05%
9,3850
63
0,00%
9,3800
ACX
-6,22%
3,24%
4,39%
-0,72%
5,37%
23,01%
3 RESIS.
10 COMPRA
9,3800
1,57%
9,1950
-0,43%
5.460.576
9,2350
9,2400
0,05%
249.335.371
2.338.765.780
ACS
42,6200
0,80%
77.807
15:33:06
901
0,05%
42,6400
167
0,00%
42,6200
ACS
11,69%
2,69%
-2,73%
24,80%
139,14%
155,46%
2 RESIS.
10 COMPRA
42,7400
1,09%
42,2600
-0,05%
3.316.134
42,2800
42,4200
0,33%
271.664.594
11.578.344.996
AENA
201,2000
0,80%
27.766
15:33:05
259
0,10%
201,4000
457
0,00%
201,2000
AENA
28,04%
1,82%
-0,40%
35,00%
54,65%
0,00%
1 RESIS.
12 COMPRA
201,2000
0,80%
199,3000
-0,15%
5.586.519
199,6000
200,0000
0,20%
150.000.000
30.180.000.000
Amadeus
67,0000
1,61%
163.187
15:33:12
55
0,03%
67,0200
569
-0,03%
66,9800
AMS
5,33%
-0,59%
-1,15%
7,61%
16,68%
142,35%
2 RESIS.
10 COMPRA
67,0400
1,67%
66,0000
0,09%
10.933.529
65,9400
66,1600
0,33%
450.499.205
30.183.446.735
ArcelorMittal
23,9700
0,21%
86.156
15:33:13
120
0,00%
23,9700
1.613
-0,08%
23,9500
MTS
-5,05%
0,38%
9,42%
9,67%
-7,79%
-15,08%
Sin Inciden.
12 COMPRA
24,1300
0,88%
23,5500
-1,55%
2.065.159
23,9200
24,1000
0,75%
852.809.772
20.441.850.235
Banco Sabadell
1,8030
-2,25%
8.104.076
15:33:11
8.311
-0,06%
1,8020
10.108
-0,14%
1,8005
SAB
72,27%
-1,87%
-2,53%
49,11%
242,32%
31,28%
1 SOPOR.
-4 VENTA
1,8600
0,84%
1,7680
-4,15%
14.611.649
1,8445
1,8480
0,19%
5.440.221.447
9.808.719.269
Banco Santander
4,3445
-4,04%
35.244.000
15:33:28
1.624
0,00%
4,3445
6.321
-0,01%
4,3440
SAN
19,91%
-4,67%
-3,32%
21,48%
59,23%
-4,35%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,3000
-5,02%
153.117.558
4,5275
4,5250
-0,06%
15.494.273.572
67.314.871.534
Bankinter
7,5000
-2,90%
2.091.044
15:33:12
26
0,03%
7,5020
4.381
0,00%
7,5000
BKT
33,44%
-2,10%
0,29%
23,84%
94,16%
114,05%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
15.682.830
7,7240
7,6400
-1,09%
898.866.154
6.741.496.155
BBVA
9,0760
-1,92%
4.950.043
15:33:14
518
0,00%
9,0760
1.207
-0,02%
9,0740
BBVA
17,93%
-2,84%
-0,35%
16,31%
106,40%
85,49%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
44.926.590
9,2540
9,2740
0,22%
5.763.285.465
52.307.578.880
Caixabank
5,2100
-4,65%
8.508.505
15:33:32
3.134
-0,04%
5,2080
5.270
-0,08%
5,2060
CABK
56,04%
-6,88%
-1,94%
41,07%
172,69%
99,67%
4 SOPOR.
-8 VENTA
5,5000
0,66%
5,2040
-4,76%
44.329.311
5,4640
5,4540
-0,18%
7.268.087.682
37.866.736.823
Cellnex Telecom
32,3500
2,57%
596.501
15:33:14
1.645
0,03%
32,3600
490
-0,03%
32,3400
CLNX
-9,28%
2,21%
-6,30%
-4,62%
-37,70%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
19.296.807
31,5400
31,6100
0,22%
706.475.375
22.854.478.381
Acciona Energia
19,6700
1,03%
221.418
15:33:17
2.230
0,05%
19,6800
129
0,00%
19,6700
ANE
-28,25%
1,33%
2,71%
-21,93%
-33,23%
0,00%
Sin Inciden.
2 COMPRA
19,8800
2,11%
19,4900
0,10%
4.355.292
19,4700
19,6600
0,98%
324.761.830
6.388.065.196
Enagas
12,8300
1,10%
277.603
15:33:10
551
0,00%
12,8300
6.414
-0,08%
12,8200
ENG
-9,23%
1,10%
-3,46%
-11,56%
-12,81%
0,93%
3 RESIS.
-2 VENTA
12,8800
1,50%
12,6900
0,00%
3.561.646
12,6900
12,7200
0,24%
261.990.074
3.361.332.649
Endesa
20,2600
2,22%
568.975
15:33:13
4.646
0,05%
20,2700
119
0,00%
20,2600
ELE
12,71%
2,22%
3,58%
10,43%
27,76%
161,70%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
11.527.434
19,8200
19,9400
0,61%
1.058.752.117
21.450.317.890
Ferrovial
37,2200
1,36%
348.200
15:33:10
3.307
0,05%
37,2400
519
0,00%
37,2200
FER
13,94%
1,42%
-1,04%
21,91%
46,01%
0,00%
3 RESIS.
10 COMPRA
37,2200
1,36%
36,7400
0,05%
12.960.004
36,7200
36,7400
0,05%
732.163.043
27.251.108.460
Fluidra
24,1200
1,77%
124.397
15:33:06
1.465
0,08%
24,1400
949
-0,08%
24,1000
FDR
29,96%
0,08%
5,95%
30,97%
-24,62%
918,99%
3 RESIS.
10 COMPRA
24,2400
2,28%
23,8000
0,42%
3.000.456
23,7000
23,8400
0,59%
192.129.070
4.634.153.168
Grifols A
10,5000
0,96%
718.090
15:33:29
695
0,05%
10,5050
271
-0,05%
10,4950
GRF
-32,06%
-4,90%
4,03%
-16,76%
-39,73%
-35,67%
3 RESIS.
6 COMPRA
10,6800
2,69%
10,4100
0,10%
7.539.945
10,4000
10,4350
0,34%
426.129.798
4.474.362.879
Iberdrola
13,5450
1,65%
3.518.068
15:33:32
8.549
0,04%
13,5500
7.299
-0,04%
13,5400
IBE
19,48%
1,19%
-2,06%
27,87%
54,52%
242,16%
2 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
47.652.231
13,3250
13,3750
0,38%
6.364.251.000
86.203.779.795
Inditex
52,6800
1,70%
549.422
15:33:13
829
0,00%
52,6800
613
-0,04%
52,6600
ITX
37,89%
3,41%
-1,31%
47,69%
85,82%
193,77%
1 RESIS.
12 COMPRA
52,7200
1,78%
51,9800
0,35%
28.943.551
51,8000
52,0000
0,39%
3.116.652.000
164.185.227.360
Indra
16,6500
1,03%
260.572
15:33:14
944
0,06%
16,6600
554
0,00%
16,6500
IDR
20,51%
1,21%
-3,02%
17,62%
69,57%
109,18%
1 RESIS.
2 COMPRA
16,7300
1,52%
16,4400
-0,24%
4.338.524
16,4800
16,4400
-0,24%
176.654.402
2.941.295.793
Inmob Colonial
5,4900
-0,36%
1.232.570
15:33:12
4.963
0,00%
5,4900
1.879
-0,09%
5,4850
COL
-12,27%
-0,18%
-5,49%
-1,75%
-26,18%
10,33%
Sin Inciden.
-6 VENTA
5,5350
0,45%
5,3800
-2,36%
6.766.809
5,5100
5,3900
-2,18%
627.344.687
3.444.122.332
IAG
2,9430
-0,51%
4.644.216
15:33:37
12.600
0,03%
2,9440
6.227
0,00%
2,9430
IAG
67,52%
1,97%
14,30%
63,96%
69,05%
6,53%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
13.667.928
2,9580
2,9500
-0,27%
4.971.476.010
14.631.053.897
Labor Farmac Rovi
62,6500
1,29%
32.557
15:33:10
989
0,08%
62,7000
1.341
-0,08%
62,6000
ROVI
5,44%
0,80%
-18,48%
20,68%
8,22%
685,07%
1 RESIS.
-8 VENTA
62,9500
1,78%
61,8500
0,00%
2.039.696
61,8500
61,8500
0,00%
51.235.762
3.209.920.489
Logista
30,3400
1,27%
97.076
15:33:14
801
0,00%
30,3400
81
-0,07%
30,3200
LOG
33,11%
3,47%
10,39%
39,08%
117,16%
257,12%
3 RESIS.
12 COMPRA
30,3400
1,27%
29,7800
-0,60%
2.945.286
29,9600
29,9800
0,07%
132.750.000
4.027.635.000
Mapfre
2,5920
0,08%
1.406.457
15:33:12
6.993
0,00%
2,5920
13.393
-0,08%
2,5900
MAP
38,71%
-0,08%
4,59%
34,37%
67,84%
69,64%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.645.537
2,5900
2,5960
0,23%
3.079.553.273
7.982.202.084
Merlin Prop
10,2100
2,82%
592.138
15:32:55
1.107
0,10%
10,2200
3.561
0,00%
10,2100
MRL
2,26%
3,18%
-3,40%
21,52%
21,62%
67,25%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
6.045.729
9,9300
10,0100
0,81%
563.724.899
5.755.631.219
Naturgy
22,7600
1,43%
99.006
15:33:05
1.409
0,09%
22,7800
1.829
-0,09%
22,7400
NTGY
-12,14%
1,25%
0,79%
-12,21%
9,17%
70,57%
2 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
2.253.377
22,4400
22,4800
0,18%
969.613.801
22.068.410.111
Puig Brands
19,3650
2,57%
99.078
15:33:05
420
0,08%
19,3800
34
0,00%
19,3650
PUIG
0,00%
1,44%
1,36%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
19,4000
2,75%
19,0000
0,64%
1.918.645
18,8800
19,1000
1,17%
174.819.678
3.385.383.064
Red Electrica
17,0000
1,92%
218.434
15:33:14
3.728
0,00%
17,0000
3.329
-0,12%
16,9800
REE
21,36%
1,49%
0,53%
21,08%
11,43%
60,28%
2 RESIS.
12 COMPRA
17,0300
2,10%
16,7400
0,36%
3.713.378
16,6800
16,7600
0,48%
541.080.000
9.198.360.000
REPSOL
11,8200
-0,51%
845.072
15:33:03
3.476
0,08%
11,8300
3.695
0,00%
11,8200
REP
-6,31%
1,33%
-0,96%
-8,44%
32,46%
15,92%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
9.988.751
11,8800
11,9200
0,34%
1.177.396.053
13.916.821.346
Sacyr
3,0400
-0,26%
1.023.370
15:33:13
4.836
0,07%
3,0420
24.753
-0,07%
3,0380
SCYR
1,66%
1,94%
-3,30%
5,92%
58,88%
33,98%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0120
-1,18%
3.111.045
3,0480
3,0460
-0,07%
779.906.655
2.370.916.231
Solaria Energia
8,9050
3,49%
694.691
15:33:10
1.168
0,11%
8,9150
271
-0,06%
8,9000
SLR
-52,15%
-12,87%
-12,18%
-44,55%
-46,68%
981,71%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
6.186.223
8,6050
8,6500
0,52%
124.950.876
1.112.687.551
Telefonica
4,2900
0,61%
2.997.271
15:33:12
6.299
0,02%
4,2910
1.095
0,00%
4,2900
TEF
25,94%
1,83%
-1,76%
20,91%
27,45%
-37,47%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
12.858.293
4,2640
4,2720
0,19%
5.670.161.554
24.324.993.067
UNICAJA
1,2300
-0,49%
10.853.685
15:33:14
10.646
0,08%
1,2310
2.006
0,00%
1,2300
UNI
44,55%
0,32%
13,28%
30,03%
70,06%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
13.350.033
1,2360
1,2440
0,65%
2.571.434.468
3.162.864.396
MODO PRO
