Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
21/01/2026
ON:
subasta en breve... está bloqueada al alza con mas de 400k en compra a mercado
(1)
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.502,7
0,59%
0
12:09:00
0
-
0,0000
0
-
0,0000
INDI
12,68%
0,19%
6,27%
39,46%
103,41%
139,04%
2 RESIS.
12 COMPRA
19.503,9
0,60%
19.381,6
-0,03%
0
19.387,4
19.411,0
0,12%
0
0
Acciona
278,6000
2,05%
14.112
12:08:52
126
0,07%
278,8000
20
0,00%
278,6000
ANA
49,87%
0,00%
12,88%
88,52%
99,66%
474,51%
1 RESIS.
12 COMPRA
279,8000
2,49%
274,6000
0,59%
3.931.603
273,0000
275,8000
1,03%
54.856.653
15.283.063.526
Acerinox
15,4400
1,91%
184.679
12:08:49
529
0,06%
15,4500
1.863
-0,06%
15,4300
ACX
24,95%
-6,43%
-2,65%
50,29%
89,47%
153,60%
1 RESIS.
nEUTRAL
15,4600
2,05%
15,1100
-0,26%
2.851.444
15,1500
15,4000
1,65%
249.335.371
3.849.738.128
ACS
128,3000
1,58%
52.038
12:08:49
310
0,16%
128,5000
448
0,00%
128,3000
ACS
51,95%
-1,38%
3,30%
124,82%
359,06%
768,77%
1 RESIS.
8 COMPRA
129,1000
2,22%
127,0000
0,55%
6.676.475
126,3000
127,9000
1,27%
277.097.885
35.551.658.646
AENA
27,3600
0,15%
116.751
12:08:45
4.378
0,07%
27,3800
4.503
-0,07%
27,3400
AENA
14,86%
3,32%
9,88%
20,74%
84,86%
0,00%
Sin Inciden.
12 COMPRA
27,4400
0,44%
27,1800
-0,51%
3.194.307
27,3200
27,3200
0,00%
1.500.000.000
41.040.000.000
Amadeus
51,6800
-0,15%
152.846
12:09:00
597
0,08%
51,7200
869
0,00%
51,6800
AMS
-17,06%
-0,96%
-5,37%
-26,92%
-22,11%
48,71%
Sin Inciden.
-8 VENTA
51,8200
0,12%
50,9000
-1,66%
7.899.081
51,7600
51,5600
-0,39%
450.499.205
23.281.798.914
ArcelorMittal
52,8200
2,52%
62.740
12:09:00
597
0,11%
52,8800
781
0,00%
52,8200
MTS
35,95%
-5,69%
-11,32%
98,24%
120,56%
357,93%
Sin Inciden.
-4 VENTA
52,9000
2,68%
51,7600
0,47%
3.313.927
51,5200
52,4600
1,82%
775.000.000
40.935.500.000
Banco Sabadell
3,1000
0,42%
2.604.538
12:08:59
6.871
0,03%
3,1010
1.786
0,00%
3,1000
SAB
7,78%
-2,05%
6,97%
39,99%
311,41%
370,07%
Sin Inciden.
8 COMPRA
3,1020
0,49%
3,0680
-0,62%
8.074.068
3,0870
3,0890
0,06%
4.888.211.561
15.153.455.839
Banco Santander
11,9960
0,65%
4.921.667
12:08:59
4.156
0,02%
11,9980
9.338
0,00%
11,9960
SAN
20,57%
0,54%
11,80%
74,99%
294,38%
418,21%
1 RESIS.
12 COMPRA
11,9980
0,67%
11,8480
-0,59%
59.040.317
11,9180
11,9500
0,27%
14.689.319.502
176.213.076.746
Bankinter
14,5700
0,00%
237.636
12:08:59
1.771
-0,07%
14,5600
1.275
-0,14%
14,5500
BKT
4,14%
-2,37%
0,90%
36,22%
208,91%
416,14%
Sin Inciden.
4 COMPRA
14,6500
0,55%
14,4650
-0,72%
3.462.357
14,5700
14,6150
0,31%
898.866.154
13.096.479.864
BBVA
21,6800
0,60%
1.568.533
12:08:49
737
0,05%
21,6900
7.924
0,00%
21,6800
BBVA
11,68%
0,18%
8,06%
75,09%
268,82%
640,05%
3 RESIS.
12 COMPRA
21,7100
0,74%
21,4700
-0,37%
34.005.795
21,5500
21,6200
0,32%
5.634.005.398
122.145.237.029
Caixabank
12,3450
1,02%
621.646
12:08:59
5.885
0,04%
12,3500
4.291
-0,04%
12,3400
CABK
22,10%
-1,87%
6,59%
73,70%
293,18%
922,49%
1 RESIS.
8 COMPRA
12,3450
1,02%
12,2050
-0,12%
7.674.220
12,2200
12,2850
0,53%
6.975.929.960
86.117.855.356
Cellnex Telecom
26,5300
-0,86%
539.163
12:08:56
334
0,00%
26,5300
436
-0,04%
26,5200
CLNX
-1,94%
-6,76%
-8,05%
-18,46%
-27,37%
109,92%
Sin Inciden.
-12 VENTA
26,7800
0,07%
26,1400
-2,32%
14.303.994
26,7600
26,5900
-0,64%
682.410.971
18.104.363.061
Acciona Energia
23,5000
1,64%
41.976
12:08:28
208
0,00%
23,5000
160
-0,09%
23,4800
ANE
5,05%
-0,93%
1,43%
19,64%
-19,75%
0,00%
Sin Inciden.
12 COMPRA
23,6600
2,34%
23,2600
0,61%
986.436
23,1200
23,2600
0,61%
324.761.830
7.631.903.005
Enagas
17,0800
0,47%
365.838
12:08:43
4.108
0,06%
17,0900
2.119
-0,06%
17,0700
ENG
29,89%
-3,67%
0,24%
28,42%
25,90%
31,93%
4 SOPOR.
-4 VENTA
17,2000
1,18%
17,0000
0,00%
6.248.513
17,0000
17,0500
0,29%
261.990.074
4.474.790.464
Endesa
39,9200
0,30%
47.235
12:08:45
842
0,03%
39,9300
67
-0,03%
39,9100
ELE
32,42%
3,28%
11,41%
50,95%
130,00%
304,11%
Sin Inciden.
12 COMPRA
40,0900
0,73%
39,8100
0,03%
1.885.621
39,8000
40,0900
0,73%
1.041.744.551
41.586.442.476
Ferrovial
60,5000
1,10%
164.392
12:08:59
1.289
0,03%
60,5200
786
-0,03%
60,4800
FER
10,22%
-1,59%
3,03%
35,89%
121,19%
0,00%
1 RESIS.
8 COMPRA
60,5000
1,10%
59,9000
0,10%
9.945.716
59,8400
60,2600
0,70%
729.555.372
44.138.100.006
Fluidra
19,8800
1,38%
322.295
12:09:00
1.242
0,10%
19,9000
135
0,00%
19,8800
FDR
-14,16%
5,25%
5,41%
-5,13%
21,96%
614,41%
2 RESIS.
4 COMPRA
19,9300
1,63%
19,5000
-0,56%
6.407.225
19,6100
19,6000
-0,05%
192.129.070
3.819.525.912
Grifols A
9,0460
1,44%
526.671
12:09:00
412
0,02%
9,0480
1.328
-0,04%
9,0420
GRF
-15,46%
1,05%
-2,56%
-11,61%
-22,08%
-51,35%
Sin Inciden.
-2 VENTA
9,0460
1,44%
8,9260
0,09%
4.764.266
8,9180
9,0000
0,92%
426.129.798
3.854.770.153
Iberdrola
22,0200
0,92%
2.572.026
12:08:59
2.241
0,05%
22,0300
9.667
0,00%
22,0200
IBE
20,87%
3,97%
12,92%
40,48%
109,61%
422,90%
2 RESIS.
12 COMPRA
22,0600
1,10%
21,9000
0,37%
56.636.013
21,8200
21,9000
0,37%
6.757.845.603
148.807.760.178
Inditex
55,4600
0,11%
271.241
12:08:59
384
0,00%
55,4600
1.016
-0,04%
55,4400
ITX
0,13%
0,73%
4,24%
30,14%
73,43%
143,72%
Sin Inciden.
4 COMPRA
55,6200
0,40%
54,9800
-0,76%
15.043.026
55,4000
55,4800
0,14%
3.116.652.000
172.849.519.920
Indra
47,6600
-0,91%
452.628
12:08:58
100
0,10%
47,7100
136
0,02%
47,6700
IDR
-1,81%
-10,36%
-15,88%
30,70%
330,76%
433,92%
Sin Inciden.
-12 VENTA
48,3000
0,42%
46,7700
-2,77%
21.572.250
48,1000
48,2000
0,21%
176.654.402
8.419.348.799
Inmob Colonial
5,7100
0,35%
276.243
12:09:00
1.549
0,09%
5,7150
5.161
0,00%
5,7100
COL
4,48%
1,96%
-0,52%
-4,99%
17,37%
6,33%
Sin Inciden.
12 COMPRA
5,7300
0,70%
5,6600
-0,53%
1.577.348
5,6900
5,7300
0,70%
627.344.687
3.582.138.163
IAG
5,5540
0,80%
1.300.659
12:09:00
9.201
0,04%
5,5560
6.507
-0,04%
5,5520
IAG
18,01%
3,51%
13,13%
42,25%
209,40%
147,72%
Sin Inciden.
12 COMPRA
5,5560
0,83%
5,4840
-0,47%
7.223.860
5,5100
5,5460
0,65%
4.611.669.527
25.613.212.553
Labor Farmac Rovi
58,4500
-0,43%
32.834
12:08:51
367
0,00%
58,4500
501
-0,17%
58,3500
ROVI
-7,95%
-1,27%
-1,60%
8,40%
46,49%
367,86%
Sin Inciden.
-12 VENTA
58,8500
0,26%
58,2000
-0,85%
1.919.147
58,7000
58,8000
0,17%
51.235.762
2.994.730.289
Logista
33,9800
0,41%
28.765
12:09:00
181
0,00%
33,9800
476
-0,06%
33,9600
LOG
18,19%
0,35%
1,31%
30,51%
69,83%
236,69%
Sin Inciden.
12 COMPRA
33,9800
0,41%
33,6800
-0,47%
977.435
33,8400
33,8800
0,12%
132.750.000
4.510.845.000
Mapfre
4,3380
1,40%
419.835
12:08:28
9.809
0,00%
4,3380
4
-0,05%
4,3360
MAP
4,04%
1,07%
7,86%
30,68%
181,51%
315,48%
3 RESIS.
12 COMPRA
4,3380
1,40%
4,2840
0,14%
1.821.244
4,2780
4,2980
0,47%
3.079.553.273
13.359.102.098
Merlin Prop
15,4900
0,32%
78.108
12:08:43
968
0,06%
15,5000
370
0,00%
15,4900
MRL
24,74%
-0,19%
2,38%
39,22%
116,88%
123,28%
Sin Inciden.
8 COMPRA
15,5300
0,58%
15,3800
-0,39%
1.209.893
15,4400
15,4800
0,26%
620.000.000
9.603.800.000
Naturgy
27,5700
-0,54%
148.960
12:08:19
5.050
0,04%
27,5800
217
-0,04%
27,5600
NTGY
8,78%
-1,71%
-3,43%
9,22%
19,89%
163,68%
1 SOPOR.
-4 VENTA
27,9000
0,65%
27,5400
-0,65%
4.106.827
27,7200
27,8200
0,36%
969.613.801
26.732.252.494
Puig Brands
16,1500
-0,43%
104.091
12:08:30
839
0,06%
16,1600
1.455
-0,06%
16,1400
PUIG
11,45%
2,08%
2,87%
-1,00%
0,00%
0,00%
Sin Inciden.
6 COMPRA
16,3100
0,55%
16,0100
-1,29%
1.681.070
16,2200
16,3100
0,55%
174.819.678
2.823.337.800
Red Electrica
14,9200
-0,40%
406.328
12:08:29
11.724
0,07%
14,9300
3.115
-0,07%
14,9100
REE
-0,34%
-2,29%
1,22%
-13,93%
9,38%
23,53%
Sin Inciden.
-10 VENTA
15,0900
0,73%
14,9200
-0,40%
6.062.414
14,9800
15,0200
0,27%
541.080.000
8.072.913.600
REPSOL
21,8500
1,30%
560.823
12:08:52
8.130
0,00%
21,8500
2.233
-0,05%
21,8400
REP
41,49%
0,14%
-0,91%
88,45%
100,26%
248,92%
1 RESIS.
4 COMPRA
21,8500
1,30%
21,5200
-0,23%
12.253.983
21,5700
21,6400
0,32%
1.105.374.336
24.152.429.242
Sacyr
4,6940
1,38%
333.246
12:08:33
5.270
0,04%
4,6960
5.627
-0,09%
4,6900
SCYR
22,91%
-2,54%
0,82%
36,90%
64,89%
352,79%
2 RESIS.
6 COMPRA
4,6960
1,43%
4,6420
0,26%
1.564.257
4,6300
4,6600
0,65%
805.780.142
3.782.331.987
Solaria Energia
21,5500
0,51%
334.370
12:08:05
1.589
0,05%
21,5600
394
-0,09%
21,5300
SLR
18,73%
-3,55%
-8,60%
118,38%
52,94%
3.735,71%
Sin Inciden.
-8 VENTA
21,8600
1,96%
21,2700
-0,79%
7.205.674
21,4400
21,7700
1,54%
132.638.164
2.858.352.434
Telefonica
3,5500
-1,11%
3.700.855
12:08:59
183
0,00%
3,5500
1.667
-0,03%
3,5490
TEF
5,69%
-3,77%
-6,22%
-13,60%
19,54%
-20,78%
2 SOPOR.
-12 VENTA
3,6000
0,28%
3,5400
-1,39%
13.138.035
3,5900
3,5910
0,03%
5.670.161.554
20.129.073.517
UNICAJA
3,0900
0,32%
602.385
12:08:58
15.495
0,06%
3,0920
144
0,00%
3,0900
UNI
15,55%
-2,70%
7,65%
64,95%
293,94%
0,00%
Sin Inciden.
8 COMPRA
3,0920
0,39%
3,0640
-0,52%
1.861.370
3,0800
3,0880
0,26%
2.571.434.468
7.945.732.506
