Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
21/01/2026
ON:
subasta en breve... está bloqueada al alza con mas de 400k en compra a mercado
(1)
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.485,1
0,50%
0
11:55:50
0
-
0,0000
0
-
0,0000
INDI
12,58%
0,13%
6,21%
39,39%
103,30%
138,91%
2 RESIS.
12 COMPRA
19.493,9
0,55%
19.381,6
-0,03%
0
19.387,4
19.411,0
0,12%
0
0
Acciona
278,8000
2,12%
13.258
11:55:50
453
0,07%
279,0000
225
0,00%
278,8000
ANA
49,97%
0,00%
12,88%
88,52%
99,66%
474,51%
1 RESIS.
12 COMPRA
279,8000
2,49%
274,6000
0,59%
3.696.330
273,0000
275,8000
1,03%
54.856.653
15.294.034.856
Acerinox
15,4300
1,85%
177.982
11:55:50
2.467
0,06%
15,4400
2.866
-0,06%
15,4200
ACX
24,87%
-6,31%
-2,52%
50,49%
89,72%
153,93%
1 RESIS.
nEUTRAL
15,4600
2,05%
15,1100
-0,26%
2.746.262
15,1500
15,4000
1,65%
249.335.371
3.847.244.775
ACS
128,4000
1,66%
48.839
11:55:50
319
0,00%
128,4000
9
-0,08%
128,3000
ACS
52,07%
-1,46%
3,22%
124,64%
358,70%
768,09%
1 RESIS.
8 COMPRA
129,1000
2,22%
127,0000
0,55%
6.270.928
126,3000
127,9000
1,27%
277.097.885
35.579.368.434
AENA
27,3400
0,07%
101.264
11:55:50
4.127
0,07%
27,3600
1.036
0,00%
27,3400
AENA
14,78%
3,32%
9,88%
20,74%
84,86%
0,00%
Sin Inciden.
12 COMPRA
27,4400
0,44%
27,1800
-0,51%
2.768.558
27,3200
27,3200
0,00%
1.500.000.000
41.010.000.000
Amadeus
51,6200
-0,27%
145.281
11:55:50
450
0,00%
51,6200
75
-0,04%
51,6000
AMS
-17,16%
-1,19%
-5,59%
-27,09%
-22,29%
48,36%
Sin Inciden.
-10 VENTA
51,8200
0,12%
50,9000
-1,66%
7.499.405
51,7600
51,5600
-0,39%
450.499.205
23.254.768.962
ArcelorMittal
52,6000
2,10%
58.005
11:55:50
438
0,15%
52,6800
256
0,11%
52,6600
MTS
35,38%
-5,59%
-11,22%
98,46%
120,82%
358,45%
Sin Inciden.
-4 VENTA
52,9000
2,68%
51,7600
0,47%
3.051.063
51,5200
52,4600
1,82%
775.000.000
40.765.000.000
Banco Sabadell
3,0950
0,26%
2.396.247
11:55:50
6.257
0,03%
3,0960
617
0,00%
3,0950
SAB
7,60%
-2,12%
6,90%
39,90%
311,14%
369,77%
Sin Inciden.
8 COMPRA
3,0980
0,36%
3,0680
-0,62%
7.416.384
3,0870
3,0890
0,06%
4.888.211.561
15.129.014.781
Banco Santander
11,9740
0,47%
4.172.818
11:55:51
1.457
0,02%
11,9760
6.413
-0,02%
11,9720
SAN
20,34%
0,55%
11,82%
75,02%
294,45%
418,30%
1 RESIS.
12 COMPRA
11,9860
0,57%
11,8480
-0,59%
49.965.323
11,9180
11,9500
0,27%
14.689.319.502
175.889.911.717
Bankinter
14,5400
-0,21%
231.990
11:55:51
1.307
0,00%
14,5400
161
-0,03%
14,5350
BKT
3,92%
-2,64%
0,62%
35,85%
208,06%
414,73%
Sin Inciden.
4 COMPRA
14,6500
0,55%
14,4650
-0,72%
3.373.135
14,5700
14,6150
0,31%
898.866.154
13.069.513.879
BBVA
21,6700
0,56%
1.331.804
11:55:51
370
0,00%
21,6700
7.067
-0,05%
21,6600
BBVA
11,63%
0,02%
7,88%
74,80%
268,22%
638,86%
2 RESIS.
12 COMPRA
21,6900
0,65%
21,4700
-0,37%
28.860.193
21,5500
21,6200
0,32%
5.634.005.398
122.088.896.975
Caixabank
12,3250
0,86%
589.153
11:55:51
4.288
0,00%
12,3250
2.119
-0,04%
12,3200
CABK
21,90%
-2,02%
6,42%
73,41%
292,54%
920,84%
1 RESIS.
8 COMPRA
12,3450
1,02%
12,2050
-0,12%
7.261.311
12,2200
12,2850
0,53%
6.975.929.960
85.978.336.757
Cellnex Telecom
26,5000
-0,97%
529.017
11:55:50
803
0,04%
26,5100
1.423
-0,04%
26,4900
CLNX
-2,05%
-6,65%
-7,95%
-18,37%
-27,28%
110,16%
Sin Inciden.
-12 VENTA
26,7800
0,07%
26,1400
-2,32%
14.018.951
26,7600
26,5900
-0,64%
682.410.971
18.083.890.732
Acciona Energia
23,6200
2,16%
37.866
11:54:22
90
0,08%
23,6400
123
0,00%
23,6200
ANE
5,58%
-0,59%
1,78%
20,05%
-19,48%
0,00%
1 RESIS.
12 COMPRA
23,6600
2,34%
23,2600
0,61%
894.395
23,1200
23,2600
0,61%
324.761.830
7.670.874.425
Enagas
17,0800
0,47%
358.695
11:55:40
6.849
0,06%
17,0900
4.986
-0,06%
17,0700
ENG
29,89%
-3,61%
0,29%
28,49%
25,98%
32,01%
4 SOPOR.
-4 VENTA
17,2000
1,18%
17,0000
0,00%
6.126.511
17,0000
17,0500
0,29%
261.990.074
4.474.790.464
Endesa
39,9300
0,33%
46.811
11:55:50
78
0,00%
39,9300
13
-0,03%
39,9200
ELE
32,45%
3,21%
11,32%
50,83%
129,83%
303,81%
Sin Inciden.
12 COMPRA
40,0900
0,73%
39,8100
0,03%
1.869.163
39,8000
40,0900
0,73%
1.041.744.551
41.596.859.921
Ferrovial
60,4200
0,97%
154.501
11:55:50
1.156
0,03%
60,4400
345
-0,03%
60,4000
FER
10,08%
-1,59%
3,03%
35,89%
121,19%
0,00%
1 RESIS.
8 COMPRA
60,4600
1,04%
59,9000
0,10%
9.334.950
59,8400
60,2600
0,70%
729.555.372
44.079.735.576
Fluidra
19,9200
1,58%
315.573
11:55:34
555
0,10%
19,9400
56
0,00%
19,9200
FDR
-13,99%
5,35%
5,52%
-5,03%
22,08%
615,13%
2 RESIS.
4 COMPRA
19,9300
1,63%
19,5000
-0,56%
6.286.214
19,6100
19,6000
-0,05%
192.129.070
3.827.211.074
Grifols A
9,0240
1,19%
516.273
11:55:50
1.300
0,02%
9,0260
367
-0,04%
9,0200
GRF
-15,66%
1,10%
-2,52%
-11,58%
-22,04%
-51,33%
Sin Inciden.
-2 VENTA
9,0300
1,26%
8,9260
0,09%
4.658.848
8,9180
9,0000
0,92%
426.129.798
3.845.395.297
Iberdrola
22,0300
0,96%
2.193.689
11:55:51
1.385
0,00%
22,0300
11.037
-0,05%
22,0200
IBE
20,93%
3,97%
12,92%
40,48%
109,61%
422,90%
2 RESIS.
12 COMPRA
22,0600
1,10%
21,9000
0,37%
48.326.969
21,8200
21,9000
0,37%
6.757.845.603
148.875.338.634
Inditex
55,4400
0,07%
219.111
11:55:50
938
0,04%
55,4600
1.582
-0,04%
55,4200
ITX
0,09%
0,54%
4,05%
29,90%
73,12%
143,28%
Sin Inciden.
4 COMPRA
55,6200
0,40%
54,9800
-0,76%
12.147.514
55,4000
55,4800
0,14%
3.116.652.000
172.787.186.880
Indra
47,3500
-1,56%
434.473
11:55:51
500
0,06%
47,3800
152
0,00%
47,3500
IDR
-2,45%
-10,57%
-16,07%
30,40%
329,76%
432,69%
Sin Inciden.
-12 VENTA
48,3000
0,42%
46,7700
-2,77%
20.572.297
48,1000
48,2000
0,21%
176.654.402
8.364.585.935
Inmob Colonial
5,7100
0,35%
265.322
11:55:50
8.366
0,09%
5,7150
2.015
0,00%
5,7100
COL
4,48%
2,14%
-0,35%
-4,83%
17,58%
6,51%
1 RESIS.
12 COMPRA
5,7300
0,70%
5,6600
-0,53%
1.514.989
5,6900
5,7300
0,70%
627.344.687
3.582.138.163
IAG
5,5460
0,65%
1.238.077
11:55:50
2.875
0,00%
5,5460
7.521
-0,04%
5,5440
IAG
17,84%
3,40%
13,01%
42,10%
209,07%
147,45%
Sin Inciden.
12 COMPRA
5,5520
0,76%
5,4840
-0,47%
6.866.375
5,5100
5,5460
0,65%
4.611.669.527
25.576.319.197
Labor Farmac Rovi
58,5000
-0,34%
31.651
11:55:51
238
0,00%
58,5000
62
-0,09%
58,4500
ROVI
-7,87%
-1,10%
-1,43%
8,58%
46,74%
368,66%
Sin Inciden.
-12 VENTA
58,8500
0,26%
58,2000
-0,85%
1.851.584
58,7000
58,8000
0,17%
51.235.762
2.997.292.077
Logista
33,8800
0,12%
27.074
11:55:48
1.400
0,06%
33,9000
82
0,00%
33,8800
LOG
17,84%
0,35%
1,31%
30,51%
69,83%
236,69%
Sin Inciden.
12 COMPRA
33,8800
0,12%
33,6800
-0,47%
917.267
33,8400
33,8800
0,12%
132.750.000
4.497.570.000
Mapfre
4,3240
1,08%
339.037
11:55:50
17.295
0,05%
4,3260
13.080
-0,05%
4,3220
MAP
3,70%
1,07%
7,86%
30,68%
181,51%
315,48%
3 RESIS.
12 COMPRA
4,3240
1,08%
4,2840
0,14%
1.465.996
4,2780
4,2980
0,47%
3.079.553.273
13.315.988.352
Merlin Prop
15,4800
0,26%
77.690
11:55:50
535
0,06%
15,4900
770
0,00%
15,4800
MRL
24,66%
-0,13%
2,45%
39,31%
117,02%
123,42%
Sin Inciden.
10 COMPRA
15,5300
0,58%
15,3800
-0,39%
1.202.641
15,4400
15,4800
0,26%
620.000.000
9.597.600.000
Naturgy
27,5800
-0,51%
129.137
11:55:48
2.739
0,00%
27,5800
5.418
-0,07%
27,5600
NTGY
8,82%
-1,71%
-3,43%
9,22%
19,89%
163,68%
1 SOPOR.
-4 VENTA
27,9000
0,65%
27,5400
-0,65%
3.561.598
27,7200
27,8200
0,36%
969.613.801
26.741.948.632
Puig Brands
16,1400
-0,49%
102.387
11:55:50
1.422
0,06%
16,1500
130
-0,06%
16,1300
PUIG
11,38%
1,96%
2,74%
-1,12%
0,00%
0,00%
Sin Inciden.
6 COMPRA
16,3100
0,55%
16,0100
-1,29%
1.652.526
16,2200
16,3100
0,55%
174.819.678
2.821.589.603
Red Electrica
14,9300
-0,33%
336.928
11:55:50
11.658
0,07%
14,9400
181
0,00%
14,9300
REE
-0,28%
-2,23%
1,29%
-13,87%
9,46%
23,61%
Sin Inciden.
-10 VENTA
15,0900
0,73%
14,9200
-0,40%
5.030.335
14,9800
15,0200
0,27%
541.080.000
8.078.324.400
REPSOL
21,7300
0,74%
494.157
11:55:50
1.707
0,00%
21,7300
472
-0,05%
21,7200
REP
40,72%
0,23%
-0,82%
88,63%
100,44%
249,23%
1 RESIS.
4 COMPRA
21,7500
0,83%
21,5200
-0,23%
10.738.032
21,5700
21,6400
0,32%
1.105.374.336
24.019.784.321
Sacyr
4,6940
1,38%
330.193
11:55:49
1.706
0,04%
4,6960
950
0,00%
4,6940
SCYR
22,91%
-2,41%
0,95%
37,08%
65,10%
353,37%
2 RESIS.
6 COMPRA
4,6940
1,38%
4,6420
0,26%
1.549.926
4,6300
4,6600
0,65%
805.780.142
3.782.331.987
Solaria Energia
21,8000
1,68%
292.103
11:55:45
515
0,05%
21,8100
332
-0,05%
21,7900
SLR
20,11%
-3,32%
-8,38%
118,89%
53,29%
3.744,64%
Sin Inciden.
-8 VENTA
21,8600
1,96%
21,2700
-0,79%
6.367.845
21,4400
21,7700
1,54%
132.638.164
2.891.511.975
Telefonica
3,5550
-0,97%
3.587.024
11:55:51
10.566
0,03%
3,5560
7.181
-0,06%
3,5530
TEF
5,84%
-3,79%
-6,25%
-13,62%
19,51%
-20,80%
2 SOPOR.
-12 VENTA
3,6000
0,28%
3,5400
-1,39%
12.751.870
3,5900
3,5910
0,03%
5.670.161.554
20.157.424.324
UNICAJA
3,0840
0,13%
512.559
11:55:51
16.333
0,06%
3,0860
22.542
-0,06%
3,0820
UNI
15,32%
-2,77%
7,59%
64,85%
293,68%
0,00%
Sin Inciden.
6 COMPRA
3,0880
0,26%
3,0640
-0,52%
1.580.732
3,0800
3,0880
0,26%
2.571.434.468
7.930.303.899
