Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.174,5
0,38%
0
12:09:50
0
-
0,0000
0
-
0,0000
INDI
5,01%
3,80%
4,46%
48,07%
95,69%
116,24%
1 RESIS.
12 COMPRA
18.207,8
0,57%
18.038,5
-0,37%
0
18.104,9
18.111,9
0,04%
0
0
Acciona
237,6000
0,25%
9.936
12:09:46
3
0,08%
237,8000
148
0,00%
237,6000
ANA
27,81%
3,11%
10,56%
121,64%
43,52%
390,09%
1 RESIS.
12 COMPRA
238,2000
0,51%
236,0000
-0,42%
2.360.794
237,0000
238,0000
0,42%
54.856.653
13.033.940.753
Acerinox
13,3500
1,52%
212.114
12:09:43
2.431
0,00%
13,3500
2.041
-0,15%
13,3300
ACX
8,04%
9,13%
6,95%
50,60%
77,06%
128,46%
2 RESIS.
12 COMPRA
13,3900
1,83%
13,0900
-0,46%
2.831.722
13,1500
13,1500
0,00%
249.335.371
3.328.627.203
ACS
120,9000
0,33%
66.320
12:09:44
42
0,08%
121,0000
279
0,00%
120,9000
ACS
43,19%
9,27%
13,35%
154,17%
374,77%
672,26%
2 RESIS.
12 COMPRA
121,1000
0,50%
119,4000
-0,91%
8.018.088
120,5000
121,0000
0,41%
271.664.594
32.844.249.415
AENA
27,0600
0,07%
137.861
12:09:50
2.018
0,07%
27,0800
706
0,00%
27,0600
AENA
13,60%
3,43%
6,56%
31,11%
80,93%
0,00%
1 RESIS.
12 COMPRA
27,0800
0,15%
26,8000
-0,89%
3.730.519
27,0400
27,0400
0,00%
1.500.000.000
40.590.000.000
Amadeus
49,4600
0,00%
206.019
12:09:50
52
0,08%
49,5000
451
0,02%
49,4700
AMS
-20,63%
0,26%
-7,37%
-23,76%
-15,13%
46,80%
Sin Inciden.
-4 VENTA
49,5000
0,08%
49,0200
-0,89%
10.189.700
49,4600
49,1200
-0,69%
450.499.205
22.281.690.679
ArcelorMittal
51,7600
2,09%
167.079
12:09:48
102
-0,15%
51,6800
193
-0,23%
51,6400
MTS
32,84%
13,78%
5,02%
131,08%
111,98%
355,91%
1 RESIS.
12 COMPRA
52,2000
2,96%
49,6500
-2,07%
8.648.009
50,7000
50,8200
0,24%
775.000.000
40.114.000.000
Banco Sabadell
3,2630
0,96%
4.067.634
12:09:50
20.794
0,03%
3,2640
6.585
-0,03%
3,2620
SAB
-3,03%
6,72%
3,97%
45,22%
291,60%
254,76%
3 RESIS.
12 COMPRA
3,2720
1,24%
3,2180
-0,43%
13.272.690
3,2320
3,2490
0,53%
5.023.677.732
16.392.260.440
Banco Santander
10,4880
1,35%
6.234.874
12:09:49
3.000
0,00%
10,4880
3.416
-0,04%
10,4840
SAN
4,15%
7,23%
5,11%
91,51%
234,48%
325,19%
1 RESIS.
12 COMPRA
10,5320
1,78%
10,3220
-0,25%
65.391.359
10,3480
10,4200
0,70%
14.689.319.502
154.061.582.937
Bankinter
14,3500
0,60%
309.153
12:09:48
997
0,03%
14,3550
3.937
-0,03%
14,3450
BKT
2,56%
5,39%
6,15%
62,46%
227,78%
382,29%
Sin Inciden.
12 COMPRA
14,3750
0,77%
14,2350
-0,21%
4.436.346
14,2650
14,3450
0,56%
898.866.154
12.898.729.310
BBVA
19,5150
1,59%
3.225.477
12:09:48
2
0,03%
19,5200
2.853
0,00%
19,5150
BBVA
0,52%
7,85%
6,04%
81,17%
255,52%
525,16%
1 RESIS.
12 COMPRA
19,5800
1,93%
19,2450
0,18%
62.945.184
19,2100
19,3450
0,70%
5.708.968.700
111.410.524.181
Caixabank
10,6250
0,90%
1.391.737
12:09:50
8.103
0,05%
10,6300
4.171
-0,05%
10,6200
CABK
5,08%
5,94%
7,39%
77,20%
266,97%
607,97%
2 RESIS.
12 COMPRA
10,6450
1,09%
10,5100
-0,19%
14.787.206
10,5300
10,5950
0,62%
7.024.520.689
74.635.532.321
Cellnex Telecom
30,2800
0,13%
166.872
12:09:48
87
0,03%
30,2900
1.480
-0,03%
30,2700
CLNX
11,92%
5,39%
2,64%
-2,91%
-19,24%
140,79%
Sin Inciden.
12 COMPRA
30,5300
0,96%
30,1400
-0,33%
5.052.884
30,2400
30,1500
-0,30%
682.410.971
20.663.404.202
Acciona Energia
22,2200
1,09%
55.081
12:09:10
1.001
0,18%
22,2600
863
0,00%
22,2200
ANE
-0,80%
3,81%
8,14%
47,30%
-33,64%
0,00%
2 RESIS.
10 COMPRA
22,2800
1,36%
21,9000
-0,36%
1.223.900
21,9800
22,1000
0,55%
324.761.830
7.216.207.863
Enagas
17,1900
0,17%
236.726
12:09:35
1.822
0,06%
17,2000
2.469
-0,06%
17,1800
ENG
30,72%
0,03%
17,35%
45,14%
25,27%
39,25%
Sin Inciden.
12 COMPRA
17,2900
0,76%
17,1100
-0,29%
4.069.320
17,1600
17,2000
0,23%
261.990.074
4.503.609.372
Endesa
38,1500
-0,73%
92.246
12:09:36
859
0,03%
38,1600
69
-0,03%
38,1400
ELE
26,54%
1,70%
11,77%
68,18%
129,19%
331,12%
Sin Inciden.
12 COMPRA
38,4100
-0,05%
38,1300
-0,78%
3.519.185
38,4300
38,3000
-0,34%
1.041.744.551
39.742.554.621
Ferrovial
61,3600
1,15%
112.903
12:09:49
31
0,03%
61,3800
334
0,00%
61,3600
FER
10,88%
7,37%
7,67%
59,09%
137,86%
0,00%
2 RESIS.
12 COMPRA
61,4000
1,22%
60,5000
-0,26%
6.927.728
60,6600
60,9000
0,40%
729.555.372
44.765.517.626
Fluidra
21,2400
1,14%
99.941
12:09:43
2.601
0,09%
21,2600
1.285
-0,09%
21,2200
FDR
-8,29%
4,84%
2,51%
9,46%
54,90%
613,01%
1 RESIS.
nEUTRAL
21,3000
1,43%
21,0600
0,29%
2.122.747
21,0000
21,2000
0,95%
192.129.070
4.080.821.447
Grifols A
8,9800
1,13%
1.161.947
12:09:50
1.167
0,04%
8,9840
888
-0,02%
8,9780
GRF
-16,07%
-2,19%
-7,48%
15,58%
-1,43%
-50,91%
Sin Inciden.
-10 VENTA
9,0780
2,23%
8,9220
0,47%
10.434.284
8,8800
8,9760
1,08%
426.129.798
3.826.645.586
Iberdrola
20,3100
-0,83%
1.623.943
12:09:48
670
0,00%
20,3100
5.018
-0,05%
20,3000
IBE
11,48%
-0,20%
4,61%
45,54%
96,55%
405,71%
2 SOPOR.
12 COMPRA
20,4300
-0,24%
20,2900
-0,93%
32.982.282
20,4800
20,4000
-0,39%
6.757.845.603
137.251.844.197
Inditex
53,7000
0,60%
399.708
12:09:42
1.510
0,04%
53,7200
1.270
-0,04%
53,6800
ITX
-4,69%
6,02%
2,67%
23,12%
96,22%
148,27%
2 RESIS.
12 COMPRA
53,8000
0,79%
53,2600
-0,22%
21.464.320
53,3800
53,3600
-0,04%
3.116.652.000
167.364.212.400
Indra
49,4300
-5,38%
865.753
12:09:46
98
-0,02%
49,4200
67
-0,12%
49,3700
IDR
1,83%
-0,08%
-18,98%
89,02%
304,99%
418,12%
4 SOPOR.
-6 VENTA
52,8000
1,07%
49,2900
-5,65%
42.794.171
52,2400
52,2400
0,00%
176.654.402
8.732.027.091
Inmob Colonial
5,3600
0,37%
266.990
12:09:35
480
0,00%
5,3600
9.682
-0,09%
5,3550
COL
-1,92%
3,27%
2,29%
8,75%
6,07%
1,78%
Sin Inciden.
10 COMPRA
5,3750
0,66%
5,3300
-0,19%
1.431.066
5,3400
5,3450
0,09%
627.344.687
3.362.567.522
IAG
4,5060
1,17%
2.956.934
12:09:50
3.387
0,02%
4,5070
3.745
-0,04%
4,5040
IAG
-5,12%
7,77%
4,44%
63,23%
178,75%
39,23%
3 RESIS.
8 COMPRA
4,5220
1,53%
4,4450
-0,20%
13.323.945
4,4540
4,5100
1,26%
4.727.201.147
21.300.768.368
Labor Farmac Rovi
83,4500
1,21%
11.497
12:09:49
16
0,00%
83,4500
647
-0,06%
83,4000
ROVI
31,42%
1,21%
0,72%
77,39%
120,20%
533,48%
2 RESIS.
12 COMPRA
83,8500
1,70%
82,4000
-0,06%
959.425
82,4500
82,4000
-0,06%
51.235.762
4.275.624.339
Logista
33,5000
1,15%
114.772
12:09:48
446
0,06%
33,5200
1.616
0,00%
33,5000
LOG
16,52%
1,88%
10,10%
28,31%
81,62%
222,59%
4 RESIS.
12 COMPRA
33,5600
1,33%
33,1000
-0,06%
3.844.862
33,1200
33,2000
0,24%
132.750.000
4.447.125.000
Mapfre
4,0920
0,84%
432.091
12:09:36
10.092
0,05%
4,0940
7.682
-0,05%
4,0900
MAP
-4,44%
4,65%
10,29%
56,29%
160,46%
323,05%
1 RESIS.
12 COMPRA
4,0980
0,99%
4,0620
0,10%
1.768.116
4,0580
4,0760
0,44%
3.079.553.273
12.601.531.993
Merlin Prop
15,0100
-0,07%
145.687
12:09:50
830
0,07%
15,0200
1.683
0,00%
15,0100
MRL
20,76%
3,72%
7,57%
70,33%
113,14%
106,96%
Sin Inciden.
12 COMPRA
15,1400
0,80%
14,9800
-0,27%
2.186.762
15,0200
15,1400
0,80%
620.000.000
9.306.200.000
Naturgy
26,5800
0,68%
866.795
12:09:48
1.038
0,00%
26,5800
1.944
-0,08%
26,5600
NTGY
4,88%
0,68%
8,97%
17,67%
10,08%
171,75%
2 RESIS.
12 COMPRA
26,9000
1,89%
26,2600
-0,53%
23.039.411
26,4000
26,3000
-0,38%
969.613.801
25.772.334.831
Puig Brands
17,3600
0,00%
417.699
12:09:42
1.302
0,06%
17,3700
1.259
-0,06%
17,3500
PUIG
16,75%
-0,91%
14,46%
14,08%
0,00%
0,00%
Sin Inciden.
10 COMPRA
17,5000
0,81%
17,3200
-0,23%
7.251.255
17,3600
17,5000
0,81%
174.819.678
3.034.869.610
Red Electrica
15,2300
0,07%
278.081
12:09:19
3.634
0,07%
15,2400
3.899
-0,07%
15,2200
REE
1,73%
1,13%
2,56%
-12,31%
7,70%
36,43%
1 RESIS.
8 COMPRA
15,3300
0,72%
15,2100
-0,07%
4.235.174
15,2200
15,2500
0,20%
541.080.000
8.240.648.400
REPSOL
21,7600
-5,06%
2.773.119
12:09:42
1.603
0,05%
21,7700
327
0,00%
21,7600
REP
40,91%
-10,22%
5,01%
139,46%
89,43%
330,60%
3 SOPOR.
nEUTRAL
22,4000
-2,27%
21,7300
-5,19%
60.343.069
22,9200
22,3000
-2,71%
1.105.374.336
24.052.945.551
Sacyr
4,6600
0,69%
416.943
12:09:49
4.757
0,09%
4,6640
6.399
-0,04%
4,6580
SCYR
22,02%
4,93%
9,92%
65,33%
76,90%
310,57%
3 RESIS.
12 COMPRA
4,6680
0,86%
4,6120
-0,35%
1.942.954
4,6280
4,6500
0,48%
805.780.142
3.754.935.462
Solaria Energia
23,5700
-1,87%
245.576
12:09:50
1.078
0,08%
23,5900
479
-0,04%
23,5600
SLR
29,86%
-4,80%
17,71%
271,07%
46,86%
3.616,54%
1 SOPOR.
4 COMPRA
24,2300
0,87%
23,5400
-2,00%
5.788.226
24,0200
24,1500
0,54%
124.950.876
2.945.092.147
Telefonica
3,8140
-0,73%
1.769.778
12:09:47
3.066
0,03%
3,8150
3.206
-0,03%
3,8130
TEF
9,19%
-1,22%
5,31%
3,82%
17,29%
-22,56%
1 SOPOR.
6 COMPRA
3,8470
0,13%
3,8110
-0,81%
6.749.933
3,8420
3,8380
-0,10%
5.670.161.554
21.625.996.167
UNICAJA
2,7360
0,96%
2.151.231
12:09:49
11.387
0,07%
2,7380
9.996
0,00%
2,7360
UNI
-1,51%
6,76%
6,18%
93,05%
235,20%
0,00%
2 RESIS.
12 COMPRA
2,7480
1,40%
2,7000
-0,37%
5.885.768
2,7100
2,7320
0,81%
2.571.434.468
7.035.444.704
MODO PRO
