Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.954,6
-0,51%
92.374.019
15:36:50
0
-
0,0000
0
-
0,0000
INDI
37,60%
-0,63%
2,57%
35,41%
101,26%
52,63%
1 SOPOR.
8 COMPRA
15.968,7
-0,43%
15.763,1
-1,71%
0
16.037,0
15.922,2
-0,72%
0
0
Acciona
196,2000
0,98%
25.360
15:36:48
140
-0,05%
196,1000
142
-0,15%
195,9000
ANA
86,62%
0,31%
11,91%
66,86%
19,78%
257,92%
1 RESIS.
12 COMPRA
197,2000
1,49%
190,5000
-1,96%
4.975.632
194,3000
191,8000
-1,29%
54.856.653
10.762.875.319
Acerinox
11,1900
-1,32%
457.513
15:36:49
1.932
0,09%
11,2000
2.836
0,00%
11,1900
ACX
25,72%
-7,27%
-5,47%
39,45%
45,58%
84,16%
Sin Inciden.
-4 VENTA
11,2400
-0,88%
11,0300
-2,73%
5.119.570
11,3400
11,1600
-1,59%
249.335.371
2.790.062.801
ACS
72,7000
-0,89%
83.383
15:36:49
712
0,00%
72,7000
390
-0,14%
72,6000
ACS
55,60%
0,48%
4,73%
72,01%
230,57%
303,29%
Sin Inciden.
12 COMPRA
73,0500
-0,41%
71,4500
-2,59%
6.061.944
73,3500
72,4000
-1,30%
271.664.594
19.750.015.984
AENA
23,6700
-0,04%
182.290
15:36:48
2.002
0,04%
23,6800
286
-0,04%
23,6600
AENA
19,91%
-1,90%
3,77%
17,56%
101,70%
0,00%
Sin Inciden.
8 COMPRA
23,6800
0,00%
23,3100
-1,56%
4.314.804
23,6800
23,5200
-0,68%
1.500.000.000
35.505.000.000
Amadeus
65,9000
-0,42%
166.723
15:36:50
467
0,06%
65,9400
284
0,00%
65,9000
AMS
-2,65%
-2,14%
-2,74%
-1,29%
33,07%
93,87%
1 SOPOR.
-12 VENTA
65,9400
-0,36%
64,8600
-1,99%
10.987.046
66,1800
65,3000
-1,33%
450.499.205
29.687.897.610
ArcelorMittal
32,0200
-3,09%
141.597
15:36:49
1.341
0,06%
32,0400
158
0,00%
32,0200
MTS
44,20%
-5,07%
-1,97%
44,68%
43,43%
117,73%
3 SOPOR.
nEUTRAL
32,5300
-1,54%
31,8700
-3,54%
4.533.936
33,0400
32,5300
-1,54%
852.809.772
27.306.968.899
Banco Sabadell
3,2660
-0,31%
3.788.666
15:36:49
11.511
0,06%
3,2680
2.939
0,00%
3,2660
SAB
86,37%
2,66%
-1,05%
88,76%
400,46%
180,08%
Sin Inciden.
12 COMPRA
3,2720
-0,12%
3,2150
-1,86%
12.373.783
3,2760
3,2430
-1,01%
5.023.677.732
16.407.331.473
Banco Santander
8,7200
-1,44%
10.316.784
15:36:50
1.599
0,02%
8,7220
5.955
-0,01%
8,7190
SAN
101,24%
2,82%
1,17%
95,48%
266,60%
148,25%
2 SOPOR.
8 COMPRA
8,7620
-0,96%
8,6250
-2,51%
89.962.356
8,8470
8,7460
-1,14%
14.885.325.372
129.800.037.244
Bankinter
13,0350
-0,72%
406.019
15:36:49
2.480
0,04%
13,0400
2.490
-0,04%
13,0300
BKT
75,07%
0,50%
-5,47%
79,89%
172,36%
298,49%
Sin Inciden.
nEUTRAL
13,0600
-0,53%
12,8400
-2,21%
5.292.458
13,1300
13,0000
-0,99%
898.866.154
11.716.720.317
BBVA
17,4750
1,01%
3.313.676
15:36:50
4.749
0,06%
17,4850
4.563
0,00%
17,4750
BBVA
92,17%
1,98%
6,76%
90,76%
293,57%
275,62%
Sin Inciden.
12 COMPRA
17,5000
1,16%
17,1000
-1,16%
57.906.488
17,3000
17,2100
-0,52%
5.763.285.465
100.713.413.501
Caixabank
9,1240
0,07%
2.685.186
15:36:49
1.292
0,00%
9,1240
3.326
-0,02%
9,1220
CABK
82,01%
2,65%
1,33%
67,52%
250,56%
331,08%
Sin Inciden.
12 COMPRA
9,1380
0,22%
8,9900
-1,40%
24.499.637
9,1180
9,1100
-0,09%
7.085.565.456
64.648.699.221
Cellnex Telecom
26,3300
-1,39%
532.242
15:36:49
539
0,00%
26,3300
1.355
-0,04%
26,3200
CLNX
-13,70%
-7,55%
-10,99%
-22,31%
-18,72%
83,11%
3 SOPOR.
-12 VENTA
26,5900
-0,41%
26,2800
-1,57%
14.013.932
26,7000
26,5600
-0,52%
706.475.375
18.601.496.624
Acciona Energia
24,3200
0,83%
199.759
15:36:45
198
0,00%
24,3200
1.327
-0,08%
24,3000
ANE
39,76%
-1,54%
2,44%
28,04%
-34,72%
0,00%
1 RESIS.
10 COMPRA
24,5600
1,82%
23,5800
-2,24%
4.858.139
24,1200
23,8800
-1,00%
324.761.830
7.898.207.706
Enagas
13,8450
0,95%
385.850
15:36:50
189
0,00%
13,8450
1.362
-0,04%
13,8400
ENG
22,68%
-3,08%
2,82%
15,15%
13,71%
8,60%
1 RESIS.
4 COMPRA
13,8700
1,13%
13,6200
-0,69%
5.342.093
13,7150
13,7150
0,00%
261.990.074
3.627.252.575
Endesa
31,7100
0,67%
164.607
15:36:50
1.887
0,03%
31,7200
1.172
-0,06%
31,6900
ELE
61,23%
4,94%
14,54%
68,86%
128,56%
198,27%
1 RESIS.
12 COMPRA
31,7600
0,83%
31,2000
-0,95%
5.219.688
31,5000
31,4000
-0,32%
1.058.752.117
33.573.029.630
Ferrovial
54,0000
0,22%
175.687
15:36:49
282
0,00%
54,0000
1.025
-0,07%
53,9600
FER
34,78%
-1,20%
8,36%
53,82%
141,86%
0,00%
1 RESIS.
12 COMPRA
54,1800
0,56%
53,3800
-0,93%
9.487.098
53,8800
53,5200
-0,67%
733.755.372
39.622.790.088
Fluidra
24,0400
-2,44%
105.490
15:36:47
2.135
0,08%
24,0600
1.218
-0,08%
24,0200
FDR
3,65%
4,59%
2,63%
-3,55%
90,95%
820,45%
1 SOPOR.
6 COMPRA
24,3200
-1,30%
23,9600
-2,76%
2.535.980
24,6400
24,3200
-1,30%
192.129.070
4.618.782.843
Grifols A
11,1000
-1,16%
982.322
15:36:48
1.367
0,05%
11,1050
815
-0,05%
11,0950
GRF
22,76%
-2,50%
-11,14%
8,27%
27,21%
-42,91%
2 SOPOR.
-8 VENTA
11,3700
1,25%
11,0800
-1,34%
10.903.774
11,2300
11,2000
-0,27%
426.129.798
4.730.040.758
Iberdrola
17,7500
1,23%
1.847.324
15:36:50
3.714
0,00%
17,7500
3.869
-0,06%
17,7400
IBE
39,18%
0,11%
9,48%
34,69%
102,16%
294,69%
3 RESIS.
12 COMPRA
17,7750
1,37%
17,3900
-0,83%
32.790.001
17,5350
17,4850
-0,29%
6.681.227.377
118.591.785.942
Inditex
47,3200
-0,32%
789.569
15:36:49
480
-0,02%
47,3100
677
-0,06%
47,2900
ITX
-1,31%
-2,77%
-0,16%
-5,60%
123,52%
85,37%
Sin Inciden.
nEUTRAL
47,4200
-0,11%
46,0700
-2,95%
37.362.405
47,4700
46,8800
-1,24%
3.116.652.000
147.479.972.640
Indra
50,2500
-0,59%
573.088
15:36:48
926
0,00%
50,2500
847
-0,10%
50,2000
IDR
196,21%
2,80%
28,69%
214,67%
467,19%
415,17%
Sin Inciden.
12 COMPRA
51,2500
1,38%
49,6400
-1,80%
28.797.672
50,5500
50,5000
-0,10%
176.654.402
8.876.883.701
Inmob Colonial
5,4450
-0,18%
466.768
15:36:37
11.178
0,18%
5,4550
8.359
0,00%
5,4450
COL
10,59%
-1,71%
-0,73%
4,34%
16,11%
-2,38%
Sin Inciden.
-12 VENTA
5,4800
0,46%
5,4000
-1,01%
2.541.552
5,4550
5,4500
-0,09%
627.344.687
3.415.891.821
IAG
4,8120
-1,45%
3.319.375
15:36:50
2.270
0,04%
4,8140
3.203
0,00%
4,8120
IAG
34,68%
2,58%
8,67%
92,58%
248,94%
17,64%
Sin Inciden.
12 COMPRA
4,8500
-0,68%
4,7700
-2,31%
15.972.833
4,8830
4,8420
-0,84%
4.971.476.010
23.922.742.560
Labor Farmac Rovi
58,8000
-1,18%
68.027
15:36:49
266
0,09%
58,8500
437
0,00%
58,8000
ROVI
-5,00%
-6,95%
-3,68%
-22,90%
68,21%
358,72%
Sin Inciden.
-4 VENTA
59,4000
-0,17%
58,2500
-2,10%
3.999.988
59,5000
59,4000
-0,17%
51.235.762
3.012.662.806
Logista
28,7600
-0,07%
95.320
15:36:48
837
0,00%
28,7600
1.148
-0,07%
28,7400
LOG
5,92%
-1,03%
-0,69%
9,68%
70,38%
191,52%
Sin Inciden.
nEUTRAL
28,8400
0,21%
28,4400
-1,18%
2.741.403
28,7800
28,7200
-0,21%
132.750.000
3.817.890.000
Mapfre
3,9160
-0,66%
1.263.453
15:36:46
6.349
0,05%
3,9180
8.643
-0,05%
3,9140
MAP
64,57%
-3,17%
-3,17%
59,11%
171,27%
186,82%
Sin Inciden.
-4 VENTA
3,9160
-0,66%
3,8380
-2,64%
4.947.682
3,9420
3,9100
-0,81%
3.079.553.273
12.059.530.617
Merlin Prop
13,5300
0,59%
256.714
15:36:39
3.186
0,15%
13,5500
2.453
0,00%
13,5300
MRL
36,08%
-1,17%
3,35%
38,55%
78,96%
61,74%
1 RESIS.
8 COMPRA
13,5500
0,74%
13,3100
-1,04%
3.473.340
13,4500
13,3900
-0,45%
563.724.899
7.627.197.883
Naturgy
26,4400
1,15%
247.231
15:36:49
2.616
0,00%
26,4400
1.655
-0,08%
26,4200
NTGY
21,19%
1,49%
0,81%
26,35%
25,27%
130,76%
2 RESIS.
12 COMPRA
26,4600
1,22%
25,9800
-0,61%
6.536.788
26,1400
26,0200
-0,46%
969.613.801
25.636.588.898
Puig Brands
14,8300
0,00%
485.402
15:36:49
828
0,07%
14,8400
1.656
0,00%
14,8300
PUIG
-16,85%
7,18%
6,26%
-27,53%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8500
0,13%
14,5100
-2,16%
7.198.512
14,8300
14,7000
-0,88%
174.819.678
2.592.575.825
Red Electrica
15,5600
0,52%
404.065
15:36:48
3.980
0,06%
15,5700
5.645
-0,06%
15,5500
REE
-1,31%
-6,77%
-3,53%
-2,95%
12,67%
33,97%
1 RESIS.
-12 VENTA
15,6100
0,84%
15,4100
-0,45%
6.287.251
15,4800
15,4600
-0,13%
541.080.000
8.419.204.800
REPSOL
15,7500
-1,32%
907.066
15:36:49
5.713
0,06%
15,7600
317
0,00%
15,7500
REP
45,94%
0,61%
4,99%
45,73%
34,05%
138,89%
2 SOPOR.
8 COMPRA
15,9050
-0,34%
15,6750
-1,79%
14.286.290
15,9600
15,9000
-0,38%
1.128.372.258
17.771.863.064
Sacyr
3,8040
0,26%
803.264
15:36:49
6.596
0,00%
3,8040
15.434
-0,11%
3,8000
SCYR
24,24%
-3,30%
4,72%
29,54%
73,52%
118,04%
Sin Inciden.
nEUTRAL
3,8140
0,53%
3,7340
-1,58%
3.055.616
3,7940
3,7780
-0,42%
796.857.798
3.031.247.064
Solaria Energia
14,9650
-0,30%
329.919
15:36:47
16
-0,07%
14,9550
500
-0,10%
14,9500
SLR
91,49%
-1,22%
13,50%
53,74%
-1,35%
1.548,90%
Sin Inciden.
8 COMPRA
15,1450
0,90%
14,8750
-0,90%
4.937.238
15,0100
15,0000
-0,07%
124.950.876
1.869.889.859
Telefonica
3,7310
-13,07%
50.918.509
15:36:50
2.095
0,00%
3,7310
719
-0,05%
3,7290
TEF
-2,13%
-18,24%
-13,47%
-7,85%
29,11%
-43,57%
6 SOPOR.
-12 VENTA
4,0350
-5,99%
3,7280
-13,14%
189.976.957
4,2920
4,0350
-5,99%
5.670.161.554
21.155.372.758
UNICAJA
2,3700
-0,17%
5.102.027
15:36:37
9.745
0,17%
2,3740
1.116
0,08%
2,3720
UNI
100,47%
1,36%
2,50%
124,76%
220,55%
0,00%
Sin Inciden.
12 COMPRA
2,3820
0,34%
2,3200
-2,27%
12.091.804
2,3740
2,3500
-1,01%
2.571.434.468
6.094.299.689
MODO PRO
