Creditos
Bus.Valor
Conectar
Bus.User
Desde:
28/10/2020
OFF:
17 Hor
Se acababa el 0.521 y han puesto otras 90.000 acciones más y ya se han comido
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.191,2
0,00%
0
5:40:07
0
-
0,0000
0
-
0,0000
INDI
13,77%
-2,23%
-0,14%
17,33%
52,72%
11,85%
2 SOPOR.
nEUTRAL
13.191,2
0,00%
13.191,2
0,00%
0
13.191,2
13.191,2
0,00%
0
0
Acciona
124,4000
0,00%
0
8:53:48
822
0,72%
125,3000
705
0,72%
125,3000
ANA
14,44%
1,14%
7,25%
16,00%
-22,85%
138,91%
Sin Inciden.
12 COMPRA
124,4000
0,00%
124,4000
0,00%
0
124,4000
124,4000
0,00%
54.856.653
6.824.167.633
Acerinox
10,2800
0,00%
0
8:53:28
18.728
-1,17%
10,1600
18.989
-1,17%
10,1600
ACX
12,28%
-9,24%
-9,89%
3,36%
23,82%
5,93%
2 SOPOR.
-8 VENTA
10,2800
0,00%
10,2800
0,00%
0
10,2800
10,2800
0,00%
249.335.371
2.563.167.614
ACS
52,4000
0,00%
0
8:52:16
6.460
-1,72%
51,5000
6.460
-1,72%
51,5000
ACS
9,19%
-5,59%
0,29%
41,42%
157,43%
167,47%
2 SOPOR.
-4 VENTA
52,4000
0,00%
52,4000
0,00%
0
52,4000
52,4000
0,00%
271.664.594
14.235.224.726
AENA
223,6000
0,00%
0
8:51:20
568
0,00%
223,6000
572
0,00%
223,6000
AENA
13,27%
1,46%
2,86%
29,60%
59,40%
167,44%
Sin Inciden.
12 COMPRA
223,6000
0,00%
223,6000
0,00%
0
223,6000
223,6000
0,00%
150.000.000
33.540.000.000
Amadeus
72,0000
0,00%
0
8:53:38
5.188
-4,17%
69,0000
5.188
-4,17%
69,0000
AMS
6,36%
-1,87%
-4,89%
24,79%
23,31%
99,53%
1 SOPOR.
-4 VENTA
72,0000
0,00%
72,0000
0,00%
0
72,0000
72,0000
0,00%
450.499.205
32.435.942.760
ArcelorMittal
24,8800
0,00%
0
8:52:58
8.094
-1,53%
24,5000
8.094
-1,53%
24,5000
MTS
11,22%
-10,81%
-12,38%
-5,37%
-16,45%
-1,76%
2 SOPOR.
-10 VENTA
24,8800
0,00%
24,8800
0,00%
0
24,8800
24,8800
0,00%
852.809.772
21.217.907.127
Banco Sabadell
2,5890
0,00%
0
8:53:54
529.629
-3,44%
2,5000
529.629
-3,44%
2,5000
SAB
44,69%
-4,40%
0,51%
78,74%
299,23%
63,38%
1 SOPOR.
nEUTRAL
2,5890
0,00%
2,5890
0,00%
0
2,5890
2,5890
0,00%
5.387.690.082
13.948.729.622
Banco Santander
6,0220
0,00%
0
8:53:55
992.752
-2,36%
5,8800
992.752
-2,36%
5,8800
SAN
34,89%
-8,12%
-1,88%
29,52%
106,02%
21,52%
3 SOPOR.
-4 VENTA
6,0220
0,00%
6,0220
0,00%
0
6,0220
6,0220
0,00%
15.152.492.322
91.248.308.763
Bankinter
9,7720
0,00%
0
8:53:27
16.030
-2,78%
9,5000
16.030
-2,78%
9,5000
BKT
29,47%
-8,07%
1,91%
43,75%
114,36%
163,13%
3 SOPOR.
-2 VENTA
9,7720
0,00%
9,7720
0,00%
0
9,7720
9,7720
0,00%
898.866.154
8.783.720.057
BBVA
12,5350
0,00%
0
8:53:46
106.242
-1,08%
12,4000
125.233
-1,08%
12,4000
BBVA
32,62%
-5,34%
-1,67%
14,59%
178,12%
107,80%
2 SOPOR.
-4 VENTA
12,5350
0,00%
12,5350
0,00%
0
12,5350
12,5350
0,00%
5.763.285.465
72.242.783.304
Caixabank
6,9680
0,00%
0
8:53:52
161.383
-1,72%
6,8480
161.383
-1,72%
6,8480
CABK
33,08%
-8,15%
0,57%
46,18%
165,94%
143,74%
4 SOPOR.
-2 VENTA
6,9680
0,00%
6,9680
0,00%
0
6,9680
6,9680
0,00%
7.174.937.846
49.994.966.911
Cellnex Telecom
35,2500
0,00%
0
8:53:32
12.569
-1,53%
34,7100
12.569
-1,53%
34,7100
CLNX
15,54%
7,83%
2,55%
16,54%
-19,19%
0,00%
1 RESIS.
12 COMPRA
35,2500
0,00%
35,2500
0,00%
0
35,2500
35,2500
0,00%
706.475.375
24.903.256.969
Acciona Energia
17,2700
0,00%
0
8:53:58
695
0,98%
17,4400
231
0,98%
17,4400
ANE
-2,98%
-1,71%
-4,12%
-14,06%
-47,02%
0,00%
Sin Inciden.
-8 VENTA
17,2700
0,00%
17,2700
0,00%
0
17,2700
17,2700
0,00%
324.761.830
5.608.636.804
Enagas
13,6600
0,00%
0
8:53:27
17.366
0,00%
13,6600
17.366
0,00%
13,6600
ENG
15,96%
3,24%
10,47%
10,86%
-8,17%
7,81%
1 RESIS.
12 COMPRA
13,6600
0,00%
13,6600
0,00%
0
13,6600
13,6600
0,00%
261.990.074
3.578.784.411
Endesa
25,4600
0,00%
0
8:52:32
11.485
-1,81%
25,0000
10.720
-1,81%
25,0000
ELE
25,56%
4,46%
20,34%
57,88%
63,87%
169,60%
1 RESIS.
12 COMPRA
25,4600
0,00%
25,4600
0,00%
0
25,4600
25,4600
0,00%
1.058.752.117
26.955.828.899
Ferrovial
41,6400
0,00%
0
8:53:18
1.935
1,97%
42,4600
2.374
1,97%
42,4600
FER
2,56%
-1,29%
-0,82%
17,52%
76,37%
0,00%
1 SOPOR.
nEUTRAL
41,6400
0,00%
41,6400
0,00%
0
41,6400
41,6400
0,00%
729.559.951
30.378.876.360
Fluidra
20,5400
0,00%
0
8:50:57
471
1,95%
20,9400
537
1,95%
20,9400
FDR
-12,67%
-11,22%
-6,34%
-2,55%
-12,17%
648,05%
2 SOPOR.
-12 VENTA
20,5400
0,00%
20,5400
0,00%
0
20,5400
20,5400
0,00%
192.129.070
3.946.331.098
Grifols A
8,3680
0,00%
0
8:53:56
20.962
0,26%
8,3900
23.867
0,26%
8,3900
GRF
-8,53%
-4,87%
-24,02%
-9,87%
-53,01%
-56,07%
2 SOPOR.
-12 VENTA
8,3680
0,00%
8,3680
0,00%
0
8,3680
8,3680
0,00%
426.129.798
3.565.854.150
Iberdrola
15,6800
0,00%
0
8:53:01
136.925
-4,34%
15,0000
136.925
-4,34%
15,0000
IBE
19,91%
5,89%
15,84%
45,70%
81,33%
281,52%
2 RESIS.
12 COMPRA
15,6800
0,00%
15,6800
0,00%
0
15,6800
15,6800
0,00%
6.440.561.000
100.987.996.480
Inditex
45,4200
0,00%
0
8:53:41
24.367
-1,48%
44,7500
24.367
-1,48%
44,7500
ITX
-8,50%
-1,62%
-10,01%
2,02%
150,09%
94,06%
1 RESIS.
-12 VENTA
45,4200
0,00%
45,4200
0,00%
0
45,4200
45,4200
0,00%
3.116.652.000
141.558.333.840
Indra
28,3000
0,00%
0
8:52:02
16.667
0,64%
28,4800
15.504
0,64%
28,4800
IDR
65,69%
7,59%
20,76%
52,71%
212,54%
173,51%
1 RESIS.
12 COMPRA
28,3000
0,00%
28,3000
0,00%
0
28,3000
28,3000
0,00%
176.654.402
4.999.319.577
Inmob Colonial
5,6200
0,00%
0
8:52:15
3.432
-2,67%
5,4700
3.717
-2,67%
5,4700
COL
8,60%
3,28%
2,25%
11,87%
-25,78%
4,14%
1 RESIS.
12 COMPRA
5,6200
0,00%
5,6200
0,00%
0
5,6200
5,6200
0,00%
627.344.687
3.525.677.141
IAG
2,9420
0,00%
0
8:53:53
246.399
-2,11%
2,8800
246.399
-2,11%
2,8800
IAG
-18,93%
-14,41%
-26,00%
40,46%
71,89%
-30,90%
2 SOPOR.
-12 VENTA
2,9420
0,00%
2,9420
0,00%
0
2,9420
2,9420
0,00%
4.971.476.010
14.626.082.421
Labor Farmac Rovi
51,3000
0,00%
0
8:53:34
129
0,88%
51,7500
51
0,88%
51,7500
ROVI
-18,51%
-3,44%
-6,31%
-36,71%
-20,87%
251,87%
Sin Inciden.
-12 VENTA
51,3000
0,00%
51,3000
0,00%
0
51,3000
51,3000
0,00%
51.235.762
2.628.394.591
Logista
29,4200
0,00%
0
8:53:42
3.150
0,34%
29,5200
3.058
0,34%
29,5200
LOG
6,25%
0,21%
6,40%
20,89%
117,76%
163,65%
Sin Inciden.
8 COMPRA
29,4200
0,00%
29,4200
0,00%
0
29,4200
29,4200
0,00%
132.750.000
3.905.505.000
Mapfre
2,9120
0,00%
0
8:53:14
33.904
-2,13%
2,8500
34.500
-2,13%
2,8500
MAP
19,05%
-0,21%
5,94%
28,17%
91,29%
57,20%
1 SOPOR.
4 COMPRA
2,9120
0,00%
2,9120
0,00%
0
2,9120
2,9120
0,00%
3.079.553.273
8.967.659.131
Merlin Prop
9,7000
0,00%
0
8:52:37
7.507
1,80%
9,8750
5.260
1,80%
9,8750
MRL
-4,53%
-3,00%
-3,68%
2,32%
7,64%
28,90%
Sin Inciden.
-12 VENTA
9,7000
0,00%
9,7000
0,00%
0
9,7000
9,7000
0,00%
563.724.899
5.468.131.520
Naturgy
26,2400
0,00%
0
8:52:35
5.342
0,08%
26,2600
5.342
0,08%
26,2600
NTGY
12,23%
1,47%
5,65%
32,24%
8,79%
106,91%
1 SOPOR.
12 COMPRA
26,2400
0,00%
26,2400
0,00%
0
26,2400
26,2400
0,00%
969.613.801
25.442.666.138
Puig Brands
15,2050
0,00%
0
8:53:00
4.177
3,72%
15,7700
4.149
3,72%
15,7700
PUIG
-14,75%
-7,60%
-14,31%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,2050
0,00%
15,2050
0,00%
0
15,2050
15,2050
0,00%
174.819.678
2.658.133.204
Red Electrica
19,2600
0,00%
0
8:52:31
8.865
-2,54%
18,7700
9.435
-2,54%
18,7700
REE
18,14%
4,96%
12,41%
31,23%
25,51%
74,29%
1 RESIS.
12 COMPRA
19,2600
0,00%
19,2600
0,00%
0
19,2600
19,2600
0,00%
541.080.000
10.421.200.800
REPSOL
11,4200
0,00%
0
8:53:33
55.154
-0,09%
11,4100
55.171
-0,09%
11,4100
REP
1,70%
-10,36%
-5,74%
-25,26%
12,26%
16,17%
2 SOPOR.
-12 VENTA
11,4200
0,00%
11,4200
0,00%
0
11,4200
11,4200
0,00%
1.157.396.053
13.217.462.925
Sacyr
3,1500
0,00%
0
8:52:16
70.675
-1,59%
3,1000
70.675
-1,59%
3,1000
SCYR
1,55%
-7,06%
-7,00%
-4,78%
61,64%
6,81%
2 SOPOR.
-12 VENTA
3,1500
0,00%
3,1500
0,00%
0
3,1500
3,1500
0,00%
796.857.798
2.510.102.064
Solaria Energia
7,2500
0,00%
0
8:53:08
4.840
-0,28%
7,2300
4.593
-0,28%
7,2300
SLR
-7,23%
1,82%
-6,14%
-26,78%
-65,69%
528,57%
Sin Inciden.
-4 VENTA
7,2500
0,00%
7,2500
0,00%
0
7,2500
7,2500
0,00%
124.950.876
905.893.851
Telefonica
4,4720
0,00%
0
8:53:47
153.703
-1,43%
4,4080
153.703
-1,43%
4,4080
TEF
13,59%
3,98%
7,10%
18,96%
26,76%
-37,17%
1 RESIS.
12 COMPRA
4,4720
0,00%
4,4720
0,00%
0
4,4720
4,4720
0,00%
5.670.161.554
25.356.962.469
UNICAJA
1,6850
0,00%
0
8:52:24
126.459
-0,89%
1,6700
137.205
-0,89%
1,6700
UNI
32,26%
-4,27%
0,68%
53,78%
112,13%
0,00%
3 SOPOR.
nEUTRAL
1,6850
0,00%
1,6850
0,00%
0
1,6850
1,6850
0,00%
2.571.434.468
4.332.867.079
