Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.210,3
-0,82%
0
11:37:05
0
-
0,0000
0
-
0,0000
INDI
-0,56%
-0,22%
-3,85%
34,39%
85,32%
89,29%
2 SOPOR.
-4 VENTA
17.328,6
-0,13%
17.109,8
-1,40%
0
17.351,9
17.281,4
-0,41%
0
0
Acciona
214,8000
-1,56%
18.205
11:36:39
163
0,09%
215,0000
91
-0,09%
214,6000
ANA
15,55%
-0,56%
15,42%
87,26%
36,77%
333,34%
Sin Inciden.
6 COMPRA
218,4000
0,09%
212,8000
-2,47%
3.910.434
218,2000
217,4000
-0,37%
54.856.653
11.783.209.064
Acerinox
12,3900
0,08%
193.342
11:37:00
1.427
0,08%
12,4000
1.640
-0,08%
12,3800
ACX
0,27%
-1,82%
-9,89%
19,47%
48,33%
114,09%
Sin Inciden.
-4 VENTA
12,4200
0,32%
12,2400
-1,13%
2.395.507
12,3800
12,2800
-0,81%
249.335.371
3.089.265.247
ACS
107,6000
0,47%
53.399
11:37:08
971
0,19%
107,8000
337
0,00%
107,6000
ACS
27,43%
2,28%
10,11%
106,24%
338,73%
609,81%
Sin Inciden.
12 COMPRA
108,0000
0,84%
106,5000
-0,56%
5.745.732
107,1000
107,1000
0,00%
271.664.594
29.231.110.314
AENA
25,7500
0,19%
133.164
11:36:57
327
-0,04%
25,7400
1.251
-0,12%
25,7200
AENA
8,10%
0,98%
-6,47%
21,25%
66,54%
0,00%
Sin Inciden.
nEUTRAL
25,7800
0,31%
25,5100
-0,74%
3.428.973
25,7000
25,6900
-0,04%
1.500.000.000
38.625.000.000
Amadeus
53,7600
-0,22%
114.937
11:37:01
93
0,04%
53,7800
1.062
-0,04%
53,7400
AMS
-13,73%
-0,04%
9,59%
-19,96%
-7,16%
64,35%
Sin Inciden.
-2 VENTA
54,0400
0,30%
53,3400
-1,00%
6.179.013
53,8800
53,9600
0,15%
450.499.205
24.218.837.261
ArcelorMittal
48,0900
-1,33%
75.150
11:37:07
33
0,00%
48,0900
760
-0,08%
48,0500
MTS
23,42%
-2,51%
-8,18%
72,71%
77,71%
261,83%
1 SOPOR.
nEUTRAL
48,4000
-0,70%
47,6700
-2,20%
3.613.964
48,7400
48,3000
-0,90%
775.000.000
37.269.750.000
Banco Sabadell
3,1060
-2,02%
3.594.568
11:37:08
11.695
0,06%
3,1080
4.340
0,00%
3,1060
SAB
-7,70%
3,32%
-3,00%
26,79%
206,79%
183,54%
1 SOPOR.
-4 VENTA
3,1520
-0,57%
3,0990
-2,24%
11.164.728
3,1700
3,1500
-0,63%
5.023.677.732
15.603.543.036
Banco Santander
9,7210
-1,34%
5.531.450
11:37:06
3.084
0,00%
9,7210
752
-0,03%
9,7180
SAN
-3,47%
0,02%
-5,78%
66,56%
201,04%
222,55%
1 SOPOR.
-8 VENTA
9,8040
-0,50%
9,6110
-2,46%
53.771.225
9,8530
9,7970
-0,57%
14.689.319.502
142.794.874.879
Bankinter
13,5050
-1,46%
146.785
11:37:05
2.515
0,04%
13,5100
1.551
-0,04%
13,5000
BKT
-4,59%
0,33%
-2,63%
40,45%
153,63%
323,69%
2 SOPOR.
-8 VENTA
13,7000
-0,04%
13,4050
-2,19%
1.982.331
13,7050
13,6650
-0,29%
898.866.154
12.139.187.410
BBVA
18,3600
-2,60%
2.605.112
11:37:07
2.481
0,00%
18,3600
2.037
-0,05%
18,3500
BBVA
-8,43%
-1,19%
-7,40%
50,72%
215,33%
380,67%
2 SOPOR.
-8 VENTA
18,7600
-0,48%
18,2250
-3,32%
47.829.856
18,8500
18,7500
-0,53%
5.708.968.700
104.816.665.332
Caixabank
10,1050
-1,32%
1.076.890
11:37:00
4.191
0,00%
10,1050
4.400
-0,10%
10,0950
CABK
-3,26%
0,50%
-3,77%
54,25%
220,99%
474,10%
Sin Inciden.
-2 VENTA
10,2500
0,10%
10,0200
-2,15%
10.881.973
10,2400
10,1800
-0,59%
7.024.520.689
70.982.781.562
Cellnex Telecom
28,5100
-2,53%
194.843
11:37:07
761
0,04%
28,5200
126
0,00%
28,5100
CLNX
5,38%
-4,62%
-2,93%
-8,91%
-17,50%
116,20%
4 SOPOR.
-6 VENTA
29,3200
0,24%
28,5100
-2,53%
5.554.974
29,2500
29,2700
0,07%
682.410.971
19.455.536.783
Acciona Energia
20,5800
0,00%
40.789
11:36:46
727
0,10%
20,6000
999
-0,10%
20,5600
ANE
-8,13%
2,28%
-2,92%
18,92%
-35,68%
0,00%
Sin Inciden.
-8 VENTA
20,7600
0,87%
20,4800
-0,49%
839.438
20,5800
20,5000
-0,39%
324.761.830
6.683.598.461
Enagas
14,5300
-0,58%
232.852
11:37:04
2.187
0,10%
14,5450
24
0,03%
14,5350
ENG
10,49%
-0,55%
-2,12%
22,92%
13,92%
21,06%
Sin Inciden.
nEUTRAL
14,6700
0,38%
14,4900
-0,86%
3.383.340
14,6150
14,6000
-0,10%
261.990.074
3.806.715.775
Endesa
34,4700
0,91%
289.230
11:37:07
856
0,03%
34,4800
1.014
-0,03%
34,4600
ELE
14,34%
4,60%
7,40%
65,94%
123,19%
281,15%
1 RESIS.
12 COMPRA
34,6100
1,32%
34,1500
-0,03%
9.969.758
34,1600
34,2600
0,29%
1.058.752.117
36.495.185.473
Ferrovial
56,7200
-0,11%
144.441
11:36:49
440
0,04%
56,7400
113
-0,04%
56,7000
FER
2,49%
-2,31%
-8,78%
46,15%
123,41%
0,00%
Sin Inciden.
-6 VENTA
56,8800
0,18%
56,3200
-0,81%
8.192.694
56,7800
56,6200
-0,28%
729.555.372
41.380.380.700
Fluidra
20,6600
0,68%
68.812
11:36:59
2.346
0,10%
20,6800
988
-0,10%
20,6400
FDR
-10,79%
-5,67%
-20,00%
-5,03%
39,93%
613,10%
Sin Inciden.
-12 VENTA
20,6600
0,68%
20,3200
-0,97%
1.421.656
20,5200
20,4600
-0,29%
192.129.070
3.969.386.586
Grifols A
9,4400
-0,38%
762.762
11:37:04
84
0,02%
9,4420
1.617
-0,06%
9,4340
GRF
-11,78%
-9,38%
-12,93%
1,75%
-7,02%
-47,61%
Sin Inciden.
-12 VENTA
9,4740
-0,02%
9,2900
-1,96%
7.200.473
9,4760
9,4480
-0,30%
426.129.798
4.022.665.293
Iberdrola
19,2850
0,39%
1.080.181
11:37:07
211
-0,03%
19,2800
2.259
-0,05%
19,2750
IBE
5,86%
0,05%
-3,50%
45,84%
105,10%
356,60%
Sin Inciden.
4 COMPRA
19,3300
0,62%
19,1150
-0,49%
20.831.291
19,2100
19,1500
-0,31%
6.757.845.603
130.325.052.454
Inditex
52,6200
-0,23%
433.731
11:37:01
717
0,00%
52,6200
1.108
-0,08%
52,5800
ITX
-6,60%
-0,75%
-8,42%
21,06%
99,43%
134,03%
Sin Inciden.
-4 VENTA
53,1600
0,80%
51,8800
-1,63%
22.822.925
52,7400
52,9000
0,30%
3.116.652.000
163.998.228.240
Indra
60,8500
-0,33%
334.516
11:36:50
3.130
0,08%
60,9000
1.892
-0,08%
60,8000
IDR
25,36%
-1,86%
18,79%
142,71%
450,71%
545,03%
Sin Inciden.
6 COMPRA
61,8500
1,31%
60,8500
-0,33%
20.355.299
61,0500
61,0000
-0,08%
176.654.402
10.749.420.362
Inmob Colonial
5,1800
0,39%
377.218
11:37:06
6.902
0,10%
5,1850
2.195
0,00%
5,1800
COL
-5,22%
-1,70%
-0,48%
3,41%
-2,14%
0,03%
Sin Inciden.
-12 VENTA
5,1950
0,68%
5,1400
-0,39%
1.953.989
5,1600
5,1500
-0,19%
627.344.687
3.249.645.479
IAG
4,2590
-1,80%
2.843.687
11:37:07
48
0,05%
4,2610
5.979
0,00%
4,2590
IAG
-10,32%
-0,47%
-13,57%
32,31%
164,27%
22,16%
2 SOPOR.
-10 VENTA
4,3050
-0,74%
4,2430
-2,17%
12.111.263
4,3370
4,2750
-1,43%
4.727.201.147
20.133.149.685
Labor Farmac Rovi
79,7000
-0,19%
23.856
11:37:00
3
0,00%
79,7000
105
-0,06%
79,6500
ROVI
25,51%
-1,24%
2,91%
55,29%
112,33%
525,03%
Sin Inciden.
nEUTRAL
80,1000
0,31%
79,1500
-0,88%
1.901.323
79,8500
79,7000
-0,19%
51.235.762
4.083.490.231
Logista
30,2400
-0,26%
56.633
11:37:00
800
0,07%
30,2600
101
0,00%
30,2400
LOG
0,40%
-0,79%
-9,46%
12,37%
56,63%
171,90%
Sin Inciden.
-8 VENTA
30,4200
0,33%
30,1800
-0,46%
1.712.582
30,3200
30,2200
-0,33%
132.750.000
4.014.360.000
Mapfre
3,6600
-0,87%
313.024
11:36:46
8.466
0,05%
3,6620
7.234
-0,05%
3,6580
MAP
-14,53%
-0,81%
-2,76%
40,29%
121,64%
245,91%
1 SOPOR.
-12 VENTA
3,6840
-0,22%
3,6460
-1,25%
1.145.668
3,6920
3,6760
-0,43%
3.079.553.273
11.271.164.979
Merlin Prop
13,4900
-1,53%
263.978
11:37:03
2.542
0,15%
13,5100
2.233
0,00%
13,4900
MRL
8,53%
-6,62%
2,65%
43,23%
82,83%
82,19%
1 SOPOR.
nEUTRAL
13,6800
-0,15%
13,4400
-1,90%
3.561.063
13,7000
13,6300
-0,51%
563.724.899
7.604.648.888
Naturgy
24,8800
0,00%
156.290
11:36:52
1.726
0,08%
24,9000
1.126
0,00%
24,8800
NTGY
-4,01%
1,79%
-5,10%
7,94%
13,12%
149,02%
1 RESIS.
-8 VENTA
25,0200
0,56%
24,7800
-0,40%
3.888.495
24,8800
24,9800
0,40%
969.613.801
24.123.991.369
Puig Brands
15,0600
-0,13%
74.722
11:37:00
807
0,00%
15,0600
1.380
-0,13%
15,0400
PUIG
1,28%
-1,05%
-8,44%
-14,73%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0800
0,00%
14,8500
-1,53%
1.125.313
15,0800
14,9000
-1,19%
174.819.678
2.632.784.351
Red Electrica
14,6800
-0,61%
218.119
11:37:01
885
0,00%
14,6800
4.371
-0,07%
14,6700
REE
-1,95%
-1,01%
-7,13%
-11,27%
11,39%
33,95%
2 SOPOR.
-12 VENTA
14,8400
0,47%
14,6300
-0,95%
3.201.987
14,7700
14,7700
0,00%
541.080.000
7.943.054.400
REPSOL
21,8600
0,74%
1.688.471
11:37:08
2.507
0,05%
21,8700
4.287
-0,05%
21,8500
REP
41,56%
8,06%
31,03%
102,46%
78,58%
287,48%
1 RESIS.
12 COMPRA
22,0000
1,38%
21,6300
-0,32%
36.909.976
21,7000
21,7900
0,41%
1.105.374.336
24.163.482.985
Sacyr
4,1740
-0,62%
466.437
11:36:53
994
0,05%
4,1760
5.714
-0,05%
4,1720
SCYR
9,30%
-0,67%
-5,00%
34,51%
59,19%
219,00%
Sin Inciden.
nEUTRAL
4,2000
0,00%
4,1320
-1,62%
1.946.908
4,2000
4,1760
-0,57%
805.780.142
3.363.326.313
Solaria Energia
20,2600
-1,75%
278.803
11:36:39
478
0,05%
20,2700
440
-0,10%
20,2400
SLR
11,63%
3,65%
12,57%
175,12%
17,45%
3.172,58%
Sin Inciden.
12 COMPRA
20,7200
0,48%
20,1500
-2,28%
5.648.549
20,6200
20,3000
-1,55%
124.950.876
2.531.504.748
Telefonica
3,4750
-1,11%
2.243.820
11:37:06
5.364
0,03%
3,4760
171
0,00%
3,4750
TEF
-0,52%
-2,47%
-6,10%
-11,29%
11,21%
-35,23%
1 SOPOR.
-12 VENTA
3,5420
0,80%
3,4750
-1,11%
7.797.275
3,5140
3,5140
0,00%
5.670.161.554
19.703.811.400
UNICAJA
2,5380
-1,86%
1.251.613
11:37:01
908
0,00%
2,5380
57.228
-0,08%
2,5360
UNI
-8,64%
0,16%
-4,45%
61,14%
171,38%
0,00%
2 SOPOR.
-8 VENTA
2,5800
-0,23%
2,5240
-2,40%
3.176.594
2,5860
2,5700
-0,62%
2.571.434.468
6.526.300.680
MODO PRO
