Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.686,2
-5,92%
54.743.669
9:23:20
0
-
0,0000
0
-
0,0000
INDI
0,79%
-11,39%
-12,20%
6,62%
37,46%
-0,78%
3 SOPOR.
-12 VENTA
12.102,1
-2,58%
11.583,0
-6,75%
0
12.422,0
12.102,1
-2,58%
0
0
Acciona
108,9000
-5,14%
29.975
9:23:20
114
0,00%
108,9000
23
-0,18%
108,7000
ANA
0,18%
-10,93%
-9,50%
4,62%
-36,58%
104,28%
3 SOPOR.
-12 VENTA
114,1000
-0,61%
104,7000
-8,80%
3.264.278
114,8000
110,1000
-4,09%
54.856.653
5.973.889.512
Acerinox
8,6200
-7,06%
614.370
9:23:21
730
0,00%
8,6200
1.047
-0,29%
8,5950
ACX
-5,85%
-21,09%
-26,72%
-11,49%
12,22%
-10,08%
4 SOPOR.
-12 VENTA
8,6200
-7,06%
8,3000
-10,51%
5.295.869
9,2750
8,5100
-8,25%
249.335.371
2.149.270.898
ACS
41,0000
-17,24%
102.677
9:23:20
9.118
-0,98%
40,6000
10.442
-0,98%
40,6000
ACS
-14,56%
-13,90%
-16,81%
25,84%
133,69%
134,62%
4 SOPOR.
-10 VENTA
49,5400
0,00%
41,0000
-17,24%
4.209.757
49,5400
49,5400
0,00%
271.664.594
11.138.248.354
AENA
207,0000
-4,17%
28.805
9:23:19
44
-0,10%
206,8000
191
-0,29%
206,4000
AENA
4,86%
-4,62%
-4,97%
21,76%
51,14%
151,95%
3 SOPOR.
-8 VENTA
208,0000
-3,70%
202,4000
-6,30%
5.962.635
216,0000
205,2000
-5,00%
150.000.000
31.050.000.000
Amadeus
62,9800
-6,34%
161.819
9:23:19
190
0,13%
63,0600
24
-0,06%
62,9400
AMS
-6,96%
-11,38%
-15,91%
12,02%
15,05%
73,94%
4 SOPOR.
-12 VENTA
63,2200
-5,98%
61,4200
-8,66%
10.191.361
67,2400
63,2200
-5,98%
450.499.205
28.372.439.931
ArcelorMittal
21,2500
-6,59%
118.069
9:23:19
937
-0,14%
21,2200
1.677
-0,42%
21,1600
MTS
-5,01%
-22,20%
-32,40%
-17,18%
-23,09%
-18,53%
3 SOPOR.
-12 VENTA
21,5900
-5,10%
21,1000
-7,25%
2.508.966
22,7500
21,5700
-5,19%
852.809.772
18.122.207.655
Banco Sabadell
2,0850
-9,54%
8.588.993
9:23:19
1.902
0,43%
2,0940
1.736
0,00%
2,0850
SAB
16,52%
-19,99%
-20,65%
50,41%
246,88%
34,41%
2 SOPOR.
-8 VENTA
2,1000
-8,89%
1,9005
-17,55%
17.908.050
2,3050
1,9055
-17,33%
5.387.690.082
11.233.333.821
Banco Santander
5,0840
-7,46%
15.195.682
9:23:21
8.732
0,16%
5,0920
28
0,00%
5,0840
SAN
13,88%
-19,01%
-19,36%
14,13%
86,91%
4,33%
2 SOPOR.
-8 VENTA
5,1350
-6,53%
4,6450
-15,45%
77.254.847
5,4940
4,6450
-15,45%
15.152.492.322
77.035.270.965
Bankinter
8,0000
-9,73%
611.601
9:23:21
110.966
-4,38%
7,6500
123.601
-4,38%
7,6500
BKT
5,99%
-19,28%
-17,59%
25,13%
89,64%
130,97%
2 SOPOR.
-8 VENTA
8,8620
0,00%
8,0000
-9,73%
4.892.808
8,8620
8,0000
-9,73%
898.866.154
7.190.929.232
BBVA
10,6450
-6,29%
3.839.448
9:23:21
4.151
0,14%
10,6600
646
-0,05%
10,6400
BBVA
12,62%
-16,22%
-20,14%
2,08%
154,87%
80,12%
3 SOPOR.
-8 VENTA
10,6850
-5,94%
10,1100
-11,00%
40.870.924
11,3600
10,6850
-5,94%
5.763.285.465
61.350.173.775
Caixabank
5,7100
-8,64%
3.281.591
9:23:20
914
0,18%
5,7200
1.291
0,04%
5,7120
CABK
9,05%
-19,99%
-19,02%
26,04%
128,13%
111,04%
3 SOPOR.
-8 VENTA
6,2500
0,00%
5,7000
-8,80%
18.737.885
6,2500
5,7160
-8,54%
7.174.937.846
40.968.895.101
Cellnex Telecom
32,4800
-4,13%
319.106
9:23:19
140
0,06%
32,5000
176
0,00%
32,4800
CLNX
6,46%
-1,31%
1,73%
8,83%
-28,30%
0,00%
2 SOPOR.
-10 VENTA
33,1700
-2,10%
31,7800
-6,20%
10.364.563
33,8800
33,1200
-2,24%
706.475.375
22.946.320.180
Acciona Energia
15,0900
-6,04%
118.990
9:23:16
631
0,20%
15,1200
688
-0,13%
15,0700
ANE
-15,22%
-11,09%
-13,89%
-21,00%
-54,97%
0,00%
2 SOPOR.
-12 VENTA
15,1200
-5,85%
14,2100
-11,52%
1.795.559
16,0600
15,1000
-5,98%
324.761.830
4.900.656.015
Enagas
12,7400
-4,28%
562.468
9:23:11
441
0,27%
12,7750
475
0,00%
12,7400
ENG
8,15%
-4,02%
0,59%
6,63%
-16,82%
-1,59%
3 SOPOR.
nEUTRAL
13,0100
-2,25%
12,3000
-7,59%
7.165.842
13,3100
12,8500
-3,46%
261.990.074
3.337.753.543
Endesa
22,7800
-6,83%
595.314
9:23:20
205
0,00%
22,7800
453
-0,13%
22,7500
ELE
12,34%
-7,02%
6,45%
40,30%
40,82%
134,63%
2 SOPOR.
nEUTRAL
22,9200
-6,26%
21,0000
-14,11%
13.561.253
24,4500
21,7000
-11,25%
1.058.752.117
24.118.373.225
Ferrovial
37,2400
-5,34%
147.864
9:23:19
418
0,05%
37,2600
105
-0,05%
37,2200
FER
-8,28%
-10,05%
-7,86%
6,69%
57,63%
0,00%
3 SOPOR.
-12 VENTA
37,4300
-4,86%
36,3000
-7,73%
5.506.455
39,3400
37,1000
-5,69%
729.559.951
27.168.812.575
Fluidra
18,2000
-6,14%
73.878
9:23:19
875
0,11%
18,2200
714
-0,16%
18,1700
FDR
-22,62%
-16,67%
-20,13%
-10,80%
-19,50%
578,11%
3 SOPOR.
-12 VENTA
18,2500
-5,88%
17,7400
-8,51%
1.344.580
19,3900
18,2500
-5,88%
192.129.070
3.496.749.074
Grifols A
7,6700
-5,50%
773.750
9:23:19
1.256
0,16%
7,6820
822
-0,05%
7,6660
GRF
-16,16%
-7,90%
-27,54%
-16,39%
-54,17%
-59,39%
3 SOPOR.
-12 VENTA
7,7060
-5,05%
7,3240
-9,76%
5.934.663
8,1160
7,7060
-5,05%
426.129.798
3.268.415.551
Iberdrola
14,5150
-4,00%
2.984.732
9:23:21
85
0,00%
14,5150
1.169
-0,07%
14,5050
IBE
11,00%
-2,54%
7,18%
35,51%
58,64%
243,22%
1 SOPOR.
2 COMPRA
14,8200
-1,98%
14,0450
-7,11%
43.323.385
15,1200
14,7900
-2,18%
6.440.561.000
93.484.742.915
Inditex
42,9100
-3,88%
508.506
9:23:21
41
0,07%
42,9400
628
-0,05%
42,8900
ITX
-13,56%
-7,59%
-15,97%
-3,25%
131,59%
78,74%
3 SOPOR.
-12 VENTA
42,9900
-3,70%
42,1000
-5,69%
21.819.992
44,6400
42,9100
-3,88%
3.116.652.000
133.735.537.320
Indra
24,3200
-8,23%
371.210
9:23:15
344
0,33%
24,4000
174
0,00%
24,3200
IDR
42,39%
-9,13%
-2,65%
30,65%
176,63%
134,05%
1 SOPOR.
nEUTRAL
24,3800
-8,00%
20,8200
-21,43%
9.027.827
26,5000
23,4000
-11,70%
176.654.402
4.296.235.057
Inmob Colonial
5,2350
-3,23%
248.640
9:23:20
558
0,10%
5,2400
2.378
-0,19%
5,2250
COL
1,16%
-5,13%
-3,09%
4,07%
-31,81%
-4,80%
3 SOPOR.
-12 VENTA
5,2350
-3,23%
5,0650
-6,38%
1.301.630
5,4100
5,2150
-3,60%
627.344.687
3.284.149.436
IAG
2,6200
-6,60%
7.104.987
9:23:19
2.492
0,19%
2,6250
4.312
-0,08%
2,6180
IAG
-27,80%
-18,85%
-33,36%
28,36%
61,37%
-38,35%
4 SOPOR.
-12 VENTA
2,6280
-6,31%
2,4500
-12,66%
18.615.066
2,8050
2,4690
-11,98%
4.971.476.010
13.025.267.146
Labor Farmac Rovi
47,4800
-3,18%
19.532
9:23:20
243
0,21%
47,5800
97
0,00%
47,4800
ROVI
-24,58%
-8,93%
-12,83%
-41,87%
-28,26%
218,27%
2 SOPOR.
-12 VENTA
47,5600
-3,02%
46,2000
-5,79%
927.379
49,0400
47,2400
-3,67%
51.235.762
2.432.673.980
Logista
26,7400
-4,91%
177.278
9:23:19
526
0,15%
26,7800
265
-0,07%
26,7200
LOG
-3,43%
-9,39%
-3,76%
12,21%
99,21%
142,91%
3 SOPOR.
-12 VENTA
26,9400
-4,20%
26,1600
-6,97%
4.740.414
28,1200
26,9000
-4,34%
132.750.000
3.549.735.000
Mapfre
2,3400
-14,79%
1.059.767
9:23:11
54.249
6,84%
2,5000
57.817
6,84%
2,5000
MAP
-4,33%
-9,36%
-5,29%
17,76%
71,37%
41,69%
3 SOPOR.
-8 VENTA
2,4180
-11,94%
2,3400
-14,79%
2.479.855
2,7460
2,4180
-11,94%
3.079.553.273
7.206.154.659
Merlin Prop
8,7700
-3,52%
194.903
9:23:20
1.354
0,00%
8,7700
405
-0,29%
8,7450
MRL
-13,68%
-12,13%
-11,32%
-7,42%
-0,76%
15,11%
2 SOPOR.
-12 VENTA
8,8200
-2,97%
8,5750
-5,67%
1.709.299
9,0900
8,8200
-2,97%
563.724.899
4.943.867.364
Naturgy
23,6400
-4,14%
161.947
9:23:19
345
0,25%
23,7000
507
0,00%
23,6400
NTGY
1,11%
-7,47%
-4,72%
21,87%
-7,11%
84,00%
3 SOPOR.
-8 VENTA
24,3200
-1,38%
23,3400
-5,35%
3.828.427
24,6600
24,3000
-1,46%
969.613.801
22.921.670.256
Puig Brands
14,4800
-3,88%
89.477
9:23:12
685
0,00%
14,4800
429
-0,28%
14,4400
PUIG
-18,81%
-9,78%
-22,26%
0,00%
0,00%
0,00%
3 SOPOR.
-12 VENTA
14,6500
-2,75%
14,1100
-6,34%
1.295.627
15,0650
14,6500
-2,75%
174.819.678
2.531.388.937
Red Electrica
18,1000
-3,72%
267.372
9:23:20
1.036
0,11%
18,1200
1.239
-0,06%
18,0900
REE
11,02%
-2,26%
5,90%
24,57%
12,85%
59,74%
2 SOPOR.
2 COMPRA
18,5800
-1,17%
17,9700
-4,41%
4.839.433
18,8000
18,3800
-2,23%
541.080.000
9.793.548.000
REPSOL
10,1150
-6,21%
1.589.698
9:23:20
59
-0,05%
10,1100
1.859
-0,10%
10,1050
REP
-9,92%
-17,80%
-14,18%
-32,67%
-1,17%
2,16%
3 SOPOR.
-12 VENTA
10,2250
-5,19%
9,9000
-8,21%
16.079.795
10,7850
10,1900
-5,52%
1.157.396.053
11.707.061.076
Sacyr
2,7720
-5,13%
1.003.324
9:23:17
5.501
0,14%
2,7760
2.959
-0,22%
2,7660
SCYR
-10,64%
-15,32%
-18,85%
-14,81%
41,17%
-7,55%
3 SOPOR.
-12 VENTA
2,7720
-5,13%
2,5200
-13,76%
2.781.214
2,9220
2,5800
-11,70%
796.857.798
2.208.889.816
Solaria Energia
6,2900
-5,84%
398.943
9:23:16
1.631
0,16%
6,3000
1.245
0,00%
6,2900
SLR
-19,51%
-7,34%
-18,17%
-33,69%
-71,74%
458,42%
2 SOPOR.
-12 VENTA
6,3200
-5,39%
6,0880
-8,86%
2.509.351
6,6800
6,3180
-5,42%
124.950.876
785.941.010
Telefonica
4,0560
-5,72%
3.424.996
9:23:20
2.974
-0,02%
4,0550
961
-0,12%
4,0510
TEF
3,02%
-6,84%
-3,54%
9,64%
11,54%
-42,80%
4 SOPOR.
-12 VENTA
4,0950
-4,81%
3,9470
-8,25%
13.891.784
4,3020
4,0890
-4,95%
5.670.161.554
22.998.175.263
UNICAJA
1,5070
0,00%
0
9:23:18
2.104.265
-17,05%
1,2500
2.236.459
-17,05%
1,2500
UNI
18,29%
-19,34%
-19,67%
28,60%
87,41%
0,00%
2 SOPOR.
-8 VENTA
1,5070
0,00%
1,5070
0,00%
0
1,5070
1,5070
0,00%
2.571.434.468
3.875.151.743
