Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/01/2019
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.543,4
-0,59%
33.859.785
10:39:15
0
-
0,0000
0
-
0,0000
INDI
14,27%
-0,56%
-2,22%
17,02%
31,16%
9,97%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
116,4000
0,17%
10.016
10:39:07
214
0,09%
116,5000
323
-0,09%
116,3000
ANA
-8,73%
0,34%
-1,26%
-1,29%
-19,53%
179,64%
1 RESIS.
2 COMPRA
117,4000
1,03%
116,0000
-0,17%
1.165.862
116,2000
116,4000
0,17%
54.856.653
6.385.314.409
Acerinox
9,2100
-0,27%
304.893
10:39:10
2.536
0,05%
9,2150
20
0,00%
9,2100
ACX
-7,92%
1,59%
2,72%
-2,30%
3,69%
21,05%
Sin Inciden.
6 COMPRA
9,3350
1,08%
9,2000
-0,38%
2.808.065
9,2350
9,2400
0,05%
249.335.371
2.296.378.767
ACS
42,4000
0,28%
36.206
10:39:20
774
0,05%
42,4200
77
0,00%
42,4000
ACS
11,11%
2,35%
-3,05%
24,39%
138,36%
154,62%
1 RESIS.
8 COMPRA
42,6800
0,95%
42,2600
-0,05%
1.535.134
42,2800
42,4200
0,33%
271.664.594
11.518.578.786
AENA
199,5000
-0,05%
11.429
10:39:19
19
0,05%
199,6000
47
0,00%
199,5000
AENA
26,96%
1,21%
-0,99%
34,19%
53,73%
0,00%
Sin Inciden.
10 COMPRA
200,4000
0,40%
199,3000
-0,15%
2.280.086
199,6000
200,0000
0,20%
150.000.000
29.925.000.000
Amadeus
66,1400
0,30%
47.463
10:39:19
543
0,03%
66,1600
44
-0,03%
66,1200
AMS
3,98%
-1,57%
-2,12%
6,55%
15,53%
139,96%
Sin Inciden.
2 COMPRA
66,5600
0,94%
66,0000
0,09%
3.139.203
65,9400
66,1600
0,33%
450.499.205
29.796.017.419
ArcelorMittal
23,5900
-1,38%
49.438
10:39:12
319
0,00%
23,5900
772
-0,08%
23,5700
MTS
-6,55%
-1,13%
7,79%
8,03%
-9,16%
-16,35%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5700
-1,46%
1.166.242
23,9200
24,1000
0,75%
852.809.772
20.117.782.521
Banco Sabadell
1,7890
-3,01%
2.911.204
10:39:19
7.510
0,06%
1,7900
13.230
-0,03%
1,7885
SAB
70,93%
-2,98%
-3,64%
47,42%
238,44%
29,79%
2 SOPOR.
-8 VENTA
1,8600
0,84%
1,7845
-3,25%
5.208.144
1,8445
1,8480
0,19%
5.440.221.447
9.732.556.169
Banco Santander
4,3590
-3,72%
10.947.147
10:39:19
729
0,01%
4,3595
3.393
-0,02%
4,3580
SAN
20,31%
-4,81%
-3,46%
21,30%
59,00%
-4,49%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3475
-3,98%
47.718.614
4,5275
4,5250
-0,06%
15.494.273.572
67.539.538.500
Bankinter
7,4940
-2,98%
881.153
10:39:18
2.012
0,08%
7,5000
817
0,00%
7,4940
BKT
33,34%
-2,81%
-0,43%
22,95%
92,76%
112,51%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4700
-3,29%
6.603.361
7,7240
7,6400
-1,09%
898.866.154
6.736.102.958
BBVA
9,0260
-2,46%
1.550.995
10:39:19
754
0,02%
9,0280
1.725
-0,02%
9,0240
BBVA
17,28%
-3,69%
-1,23%
15,29%
104,59%
83,87%
2 SOPOR.
-10 VENTA
9,3360
0,89%
8,9900
-2,85%
13.999.281
9,2540
9,2740
0,22%
5.763.285.465
52.019.414.607
Caixabank
5,3040
-2,93%
2.722.912
10:39:18
707
0,04%
5,3060
3.789
0,00%
5,3040
CABK
58,86%
-5,56%
-0,55%
43,07%
176,55%
102,50%
3 SOPOR.
-4 VENTA
5,5000
0,66%
5,2840
-3,29%
14.442.325
5,4640
5,4540
-0,18%
7.268.087.682
38.549.937.065
Cellnex Telecom
32,0400
1,59%
153.234
10:39:19
183
0,06%
32,0600
996
-0,03%
32,0300
CLNX
-10,15%
1,80%
-6,68%
-5,00%
-37,95%
0,00%
3 RESIS.
-4 VENTA
32,1800
2,03%
31,6000
0,19%
4.909.617
31,5400
31,6100
0,22%
706.475.375
22.635.471.015
Acciona Energia
19,5000
0,15%
50.427
10:39:04
846
0,10%
19,5200
745
-0,05%
19,4900
ANE
-28,87%
1,18%
2,55%
-22,05%
-33,33%
0,00%
Sin Inciden.
2 COMPRA
19,8100
1,75%
19,4900
0,10%
983.327
19,4700
19,6600
0,98%
324.761.830
6.332.855.685
Enagas
12,7300
0,32%
75.968
10:39:07
3.301
0,16%
12,7500
4.528
0,00%
12,7300
ENG
-9,94%
0,87%
-3,68%
-11,77%
-13,02%
0,69%
2 RESIS.
-4 VENTA
12,7800
0,71%
12,6900
0,00%
967.073
12,6900
12,7200
0,24%
261.990.074
3.335.133.642
Endesa
20,0300
1,06%
164.986
10:39:19
164
0,05%
20,0400
657
0,00%
20,0300
ELE
11,44%
1,47%
2,82%
9,62%
26,81%
159,76%
1 RESIS.
12 COMPRA
20,1300
1,56%
19,8650
0,23%
3.304.670
19,8200
19,9400
0,61%
1.058.752.117
21.206.804.904
Ferrovial
36,8800
0,44%
89.772
10:39:19
877
0,05%
36,9000
2.159
0,00%
36,8800
FER
12,90%
0,60%
-1,84%
20,92%
44,83%
0,00%
1 RESIS.
8 COMPRA
37,0200
0,82%
36,7400
0,05%
3.310.791
36,7200
36,7400
0,05%
732.163.043
27.002.173.026
Fluidra
23,8200
0,51%
68.856
10:39:11
1.009
0,08%
23,8400
21
-0,08%
23,8000
FDR
28,34%
-1,24%
4,55%
29,23%
-25,62%
905,52%
1 RESIS.
2 COMPRA
24,2000
2,11%
23,8000
0,42%
1.640.150
23,7000
23,8400
0,59%
192.129.070
4.576.514.447
Grifols A
10,4700
0,67%
442.947
10:39:18
1.094
-0,14%
10,4550
1.887
-0,29%
10,4400
GRF
-32,25%
-5,44%
3,44%
-17,23%
-40,07%
-36,03%
2 RESIS.
2 COMPRA
10,6800
2,69%
10,4350
0,34%
4.637.655
10,4000
10,4350
0,34%
426.129.798
4.461.578.985
Iberdrola
13,4400
0,86%
828.803
10:39:19
7.320
0,07%
13,4500
5.992
0,00%
13,4400
IBE
18,56%
0,56%
-2,67%
27,07%
53,55%
240,02%
1 RESIS.
8 COMPRA
13,4550
0,98%
13,3550
0,23%
11.139.112
13,3250
13,3750
0,38%
6.364.251.000
85.535.533.440
Inditex
52,0800
0,54%
222.160
10:39:19
1.584
0,08%
52,1200
704
0,04%
52,1000
ITX
36,32%
2,51%
-2,17%
46,40%
84,20%
191,21%
Sin Inciden.
12 COMPRA
52,3400
1,04%
51,9800
0,35%
11.570.093
51,8000
52,0000
0,39%
3.116.652.000
162.315.236.160
Indra
16,4700
-0,06%
168.450
10:39:11
510
0,00%
16,4700
1.366
-0,12%
16,4500
IDR
19,20%
0,36%
-3,84%
16,63%
68,14%
107,42%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
2.774.372
16,4800
16,4400
-0,24%
176.654.402
2.909.498.001
Inmob Colonial
5,4450
-1,18%
633.992
10:38:59
6.503
0,09%
5,4500
3.496
-0,09%
5,4400
COL
-12,99%
-0,72%
-6,00%
-2,28%
-26,58%
9,73%
1 SOPOR.
-10 VENTA
5,4800
-0,54%
5,3800
-2,36%
3.452.086
5,5100
5,3900
-2,18%
627.344.687
3.415.891.821
IAG
2,9260
-1,08%
2.229.103
10:39:19
14.864
0,03%
2,9270
5.447
-0,03%
2,9250
IAG
66,55%
1,24%
13,48%
62,79%
67,85%
5,77%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
6.522.355
2,9580
2,9500
-0,27%
4.971.476.010
14.546.538.805
Labor Farmac Rovi
62,2500
0,65%
7.997
10:39:19
204
0,00%
62,2500
1
-0,08%
62,2000
ROVI
4,77%
0,32%
-18,87%
20,10%
7,70%
681,31%
Sin Inciden.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
497.813
61,8500
61,8500
0,00%
51.235.762
3.189.426.185
Logista
29,8400
-0,40%
39.115
10:39:17
746
0,00%
29,8400
72
-0,07%
29,8200
LOG
30,92%
1,77%
8,58%
36,79%
113,58%
251,24%
Sin Inciden.
12 COMPRA
30,1400
0,60%
29,8200
-0,47%
1.167.192
29,9600
29,9800
0,07%
132.750.000
3.961.260.000
Mapfre
2,5620
-1,08%
693.918
10:39:06
16.857
0,00%
2,5620
13.292
-0,16%
2,5580
MAP
37,11%
-1,08%
3,54%
33,02%
66,16%
67,94%
Sin Inciden.
4 COMPRA
2,6080
0,69%
2,5600
-1,16%
1.777.818
2,5900
2,5960
0,23%
3.079.553.273
7.889.815.485
Merlin Prop
10,1000
1,71%
250.337
10:39:20
3.726
0,20%
10,1200
1.209
0,10%
10,1100
MRL
1,15%
2,68%
-3,88%
20,93%
21,03%
66,43%
1 RESIS.
nEUTRAL
10,1400
2,11%
9,9850
0,55%
2.528.404
9,9300
10,0100
0,81%
563.724.899
5.693.621.480
Naturgy
22,7600
1,43%
40.369
10:38:49
1.380
0,00%
22,7600
2.807
-0,18%
22,7200
NTGY
-12,14%
1,16%
0,70%
-12,29%
9,07%
70,42%
2 RESIS.
12 COMPRA
22,8000
1,60%
22,4600
0,09%
918.798
22,4400
22,4800
0,18%
969.613.801
22.068.410.111
Puig Brands
19,0400
0,85%
42.075
10:39:19
75
0,08%
19,0550
152
-0,03%
19,0350
PUIG
0,00%
-0,03%
-0,10%
0,00%
0,00%
0,00%
Sin Inciden.
-5 VENTA
19,2650
2,04%
19,0000
0,64%
801.108
18,8800
19,1000
1,17%
174.819.678
3.328.566.669
Red Electrica
16,8600
1,08%
56.201
10:39:19
2.192
0,06%
16,8700
2.908
-0,06%
16,8500
REE
20,36%
1,14%
0,18%
20,65%
11,03%
59,72%
2 RESIS.
10 COMPRA
16,9100
1,38%
16,7400
0,36%
947.549
16,6800
16,7600
0,48%
541.080.000
9.122.608.800
REPSOL
11,8000
-0,67%
280.773
10:39:19
6.461
0,04%
11,8050
5.361
-0,04%
11,7950
REP
-6,47%
1,41%
-0,88%
-8,36%
32,57%
16,02%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,8000
-0,67%
3.313.121
11,8800
11,9200
0,34%
1.177.396.053
13.893.273.425
Sacyr
3,0180
-0,98%
410.589
10:39:05
5.078
0,00%
3,0180
16.394
-0,13%
3,0140
SCYR
0,92%
1,27%
-3,94%
5,23%
57,83%
33,10%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
1.239.158
3,0480
3,0460
-0,07%
779.906.655
2.353.758.285
Solaria Energia
8,7400
1,57%
258.419
10:39:18
2.343
0,06%
8,7450
1.214
-0,06%
8,7350
SLR
-53,04%
-13,70%
-13,02%
-45,08%
-47,19%
971,34%
Sin Inciden.
-12 VENTA
8,7900
2,15%
8,6450
0,46%
2.258.582
8,6050
8,6500
0,52%
124.950.876
1.092.070.656
Telefonica
4,2790
0,35%
785.635
10:39:18
10.001
0,05%
4,2810
1.914
0,00%
4,2790
TEF
25,62%
1,78%
-1,81%
20,85%
27,39%
-37,50%
Sin Inciden.
10 COMPRA
4,2950
0,73%
4,2720
0,19%
3.361.732
4,2640
4,2720
0,19%
5.670.161.554
24.262.621.290
UNICAJA
1,2350
-0,08%
6.401.740
10:39:18
2.330
0,08%
1,2360
14.256
-0,08%
1,2340
UNI
45,14%
-0,41%
12,45%
29,09%
68,82%
0,00%
1 SOPOR.
10 COMPRA
1,2870
4,13%
1,2320
-0,32%
7.906.149
1,2360
1,2440
0,65%
2.571.434.468
3.175.721.568
