Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.147,6
0,82%
6.919.930
9:12:55
0
-
0,0000
0
-
0,0000
INDI
30,64%
2,51%
2,26%
35,32%
88,72%
53,77%
2 RESIS.
12 COMPRA
15.167,3
0,95%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
167,4000
0,42%
3.065
9:12:54
61
-0,06%
167,3000
31
-0,18%
167,1000
ANA
59,23%
1,15%
-2,79%
37,58%
-6,87%
261,48%
Sin Inciden.
2 COMPRA
168,3000
0,96%
167,4000
0,42%
513.081
166,7000
167,9000
0,72%
54.856.653
9.183.003.712
Acerinox
10,6900
-0,28%
21.067
9:12:54
2.491
0,28%
10,7200
984
0,09%
10,7000
ACX
20,10%
1,90%
1,90%
27,17%
44,41%
81,43%
Sin Inciden.
12 COMPRA
10,7700
0,47%
10,6600
-0,56%
225.206
10,7200
10,7300
0,09%
249.335.371
2.665.395.116
ACS
66,7000
1,14%
14.643
9:12:51
150
-0,07%
66,6500
269
-0,15%
66,6000
ACS
42,76%
3,98%
7,07%
71,38%
237,30%
302,57%
2 RESIS.
12 COMPRA
66,7000
1,14%
66,2500
0,45%
976.688
65,9500
66,2500
0,45%
271.664.594
18.120.028.420
AENA
24,4200
-0,04%
14.416
9:12:54
318
0,00%
24,4200
3
-0,04%
24,4100
AENA
23,71%
0,04%
-0,20%
31,98%
103,33%
0,00%
Sin Inciden.
2 COMPRA
24,5100
0,33%
24,4200
-0,04%
352.039
24,4300
24,4600
0,12%
1.500.000.000
36.630.000.000
Amadeus
69,4200
0,23%
12.490
9:12:54
294
0,06%
69,4600
139
-0,03%
69,4000
AMS
2,55%
1,88%
-1,95%
11,99%
38,51%
117,10%
Sin Inciden.
-6 VENTA
69,5600
0,43%
69,2600
0,00%
867.056
69,2600
69,2600
0,00%
450.499.205
31.273.654.811
ArcelorMittal
28,7200
-0,69%
8.307
9:12:54
314
0,21%
28,7800
394
0,07%
28,7400
MTS
29,34%
3,55%
0,28%
48,81%
31,31%
58,56%
Sin Inciden.
12 COMPRA
28,8600
-0,21%
28,6200
-1,04%
238.577
28,9200
28,8600
-0,21%
852.809.772
24.492.696.652
Banco Sabadell
3,3110
0,27%
503.552
9:12:54
6.357
0,06%
3,3130
8.467
-0,03%
3,3100
SAB
85,03%
3,42%
0,36%
101,14%
433,88%
195,79%
Sin Inciden.
10 COMPRA
3,3170
0,45%
3,2880
-0,42%
1.667.261
3,3020
3,3020
0,00%
5.023.677.732
16.633.396.971
Banco Santander
8,3490
0,31%
1.828.939
9:12:54
5.814
0,01%
8,3500
2
0,00%
8,3490
SAN
90,21%
3,38%
5,05%
104,72%
272,66%
144,19%
1 RESIS.
12 COMPRA
8,3730
0,60%
8,2990
-0,29%
15.269.812
8,3230
8,3400
0,20%
14.885.325.372
124.277.581.531
Bankinter
12,7900
0,31%
20.185
9:12:54
716
0,00%
12,7900
655
-0,08%
12,7800
BKT
71,78%
1,23%
0,12%
72,50%
179,76%
302,02%
Sin Inciden.
10 COMPRA
12,7900
0,31%
12,7350
-0,12%
258.166
12,7500
12,7500
0,00%
898.866.154
11.496.498.110
BBVA
15,9500
0,09%
442.484
9:12:54
1.716
0,06%
15,9600
1.130
0,00%
15,9500
BBVA
75,40%
3,56%
0,25%
91,94%
302,26%
248,55%
Sin Inciden.
12 COMPRA
15,9950
0,38%
15,8900
-0,28%
7.057.620
15,9350
15,9600
0,16%
5.763.285.465
91.924.403.167
Caixabank
8,7320
0,62%
355.643
9:12:54
2.389
0,07%
8,7380
1.677
0,00%
8,7320
CABK
74,19%
2,73%
1,42%
73,77%
227,06%
297,78%
Sin Inciden.
12 COMPRA
8,7480
0,81%
8,6800
0,02%
3.105.475
8,6780
8,7200
0,48%
7.085.565.456
61.871.157.562
Cellnex Telecom
29,6600
-0,97%
52.268
9:12:24
281
0,07%
29,6800
483
-0,03%
29,6500
CLNX
-2,79%
0,20%
-0,76%
-16,89%
-21,62%
105,13%
Sin Inciden.
-12 VENTA
29,8200
-0,43%
29,6500
-1,00%
1.550.269
29,9500
29,7700
-0,60%
706.475.375
20.954.059.623
Acciona Energia
22,3400
0,27%
3.815
9:12:54
432
0,09%
22,3600
321
-0,09%
22,3200
ANE
28,38%
-0,45%
-5,42%
4,64%
-43,33%
0,00%
Sin Inciden.
-4 VENTA
22,4800
0,90%
22,3400
0,27%
85.227
22,2800
22,3800
0,45%
324.761.830
7.255.179.282
Enagas
13,1300
-0,53%
23.615
9:12:54
224
0,00%
13,1300
5.932
-0,08%
13,1200
ENG
16,35%
0,38%
0,30%
1,17%
-0,32%
12,14%
Sin Inciden.
-6 VENTA
13,1950
-0,04%
13,1300
-0,53%
310.065
13,2000
13,1700
-0,23%
261.990.074
3.439.929.672
Endesa
26,0100
0,39%
10.158
9:12:54
846
0,00%
26,0100
314
-0,12%
25,9800
ELE
32,25%
1,60%
2,04%
39,50%
78,96%
160,30%
1 RESIS.
8 COMPRA
26,0500
0,54%
25,9600
0,19%
264.210
25,9100
26,0300
0,46%
1.058.752.117
27.538.142.563
Ferrovial
47,4800
0,61%
11.205
9:12:51
1.320
0,04%
47,5000
341
-0,04%
47,4600
FER
17,63%
3,02%
5,54%
27,67%
96,40%
0,00%
Sin Inciden.
12 COMPRA
47,5700
0,81%
47,2500
0,13%
532.013
47,1900
47,2500
0,13%
733.755.372
34.838.705.063
Fluidra
24,5400
0,25%
3.848
9:12:54
1.058
0,00%
24,5400
1.046
-0,24%
24,4800
FDR
5,81%
1,83%
4,87%
15,10%
73,66%
876,52%
Sin Inciden.
12 COMPRA
24,6200
0,57%
24,4800
0,00%
94.430
24,4800
24,4800
0,00%
192.129.070
4.714.847.378
Grifols A
12,2350
-0,04%
21.020
9:12:54
589
0,16%
12,2550
624
0,04%
12,2400
GRF
35,31%
2,77%
-4,33%
34,30%
-0,61%
-29,26%
Sin Inciden.
10 COMPRA
12,2800
0,33%
12,2350
-0,04%
257.180
12,2400
12,2450
0,04%
426.129.798
5.213.698.079
Iberdrola
15,7400
0,35%
215.764
9:12:52
126
-0,03%
15,7350
1.924
-0,06%
15,7300
IBE
23,42%
-0,60%
1,06%
22,78%
67,38%
290,13%
Sin Inciden.
-4 VENTA
15,7750
0,57%
15,7000
0,10%
3.396.125
15,6850
15,7500
0,41%
6.681.227.377
105.162.518.914
Inditex
45,4700
6,61%
534.831
9:12:55
2.066
0,07%
45,5000
265
0,00%
45,4700
ITX
-6,79%
7,75%
6,31%
1,48%
135,70%
104,89%
4 RESIS.
10 COMPRA
45,6000
6,92%
45,0000
5,51%
24.318.766
42,6500
45,0000
5,51%
3.116.652.000
141.714.166.440
Indra
33,1400
0,61%
48.803
9:12:54
807
0,18%
33,2000
420
0,06%
33,1600
IDR
95,35%
-0,06%
-3,99%
100,76%
332,06%
264,19%
Sin Inciden.
-4 VENTA
33,3400
1,21%
33,1000
0,49%
1.617.331
32,9400
33,2400
0,91%
176.654.402
5.854.326.882
Inmob Colonial
5,6500
0,18%
53.136
9:12:21
2.946
0,09%
5,6550
2.867
-0,09%
5,6450
COL
14,75%
2,16%
-4,14%
-2,85%
11,24%
21,23%
1 RESIS.
nEUTRAL
5,6550
0,27%
5,6300
-0,18%
300.218
5,6400
5,6300
-0,18%
627.344.687
3.544.497.482
IAG
4,5800
-0,20%
678.805
9:12:55
8.641
0,00%
4,5800
4.030
-0,07%
4,5770
IAG
28,18%
1,89%
6,55%
104,43%
270,42%
14,95%
Sin Inciden.
12 COMPRA
4,6080
0,41%
4,5800
-0,20%
3.108.927
4,5890
4,5990
0,22%
4.971.476.010
22.769.360.126
Labor Farmac Rovi
59,6500
0,00%
2.064
9:12:54
106
0,17%
59,7500
250
0,00%
59,6500
ROVI
-3,62%
2,84%
11,26%
-20,44%
36,12%
417,31%
Sin Inciden.
12 COMPRA
59,9000
0,42%
59,6000
-0,08%
123.118
59,6500
59,8500
0,34%
51.235.762
3.056.213.203
Logista
28,8800
0,00%
3.197
9:12:54
342
0,07%
28,9000
200
0,00%
28,8800
LOG
4,30%
1,19%
0,00%
10,03%
74,46%
207,03%
Sin Inciden.
12 COMPRA
28,9400
0,21%
28,8800
0,00%
92.329
28,8800
28,8800
0,00%
132.750.000
3.833.820.000
Mapfre
3,8360
0,74%
105.123
9:12:54
4.958
0,00%
3,8360
5.124
-0,16%
3,8300
MAP
61,20%
1,54%
3,18%
80,12%
183,26%
189,47%
1 RESIS.
12 COMPRA
3,8380
0,79%
3,8220
0,37%
403.252
3,8080
3,8300
0,58%
3.079.553.273
11.813.166.355
Merlin Prop
12,8000
0,87%
50.539
9:12:54
1.026
0,08%
12,8100
727
-0,08%
12,7900
MRL
28,74%
4,18%
-2,34%
16,86%
59,28%
67,12%
3 RESIS.
12 COMPRA
12,8400
1,18%
12,7300
0,32%
646.899
12,6900
12,7900
0,79%
563.724.899
7.215.678.707
Naturgy
26,1200
-0,31%
10.950
9:12:54
1.017
0,08%
26,1400
1.840
-0,08%
26,1000
NTGY
16,99%
-1,36%
-0,31%
21,96%
11,23%
155,67%
Sin Inciden.
-6 VENTA
26,2400
0,15%
26,1200
-0,31%
286.014
26,2000
26,2400
0,15%
969.613.801
25.326.312.482
Puig Brands
14,5000
-8,81%
936.751
9:12:55
410
0,14%
14,5200
1.316
-0,07%
14,4900
PUIG
-18,70%
-8,19%
-8,65%
-26,78%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,1100
-4,97%
14,4100
-9,37%
13.582.890
15,9000
15,1100
-4,97%
174.819.678
2.534.885.331
Red Electrica
16,4700
-0,18%
13.566
9:12:54
667
0,00%
16,4700
1.714
-0,12%
16,4500
REE
4,46%
-1,32%
1,10%
-1,84%
8,04%
57,14%
Sin Inciden.
-12 VENTA
16,4900
-0,06%
16,4500
-0,30%
223.432
16,5000
16,4500
-0,30%
541.080.000
8.911.587.600
REPSOL
14,5450
-0,31%
90.804
9:12:54
321
-0,03%
14,5400
1.753
-0,10%
14,5300
REP
34,77%
2,36%
9,11%
35,69%
34,65%
140,25%
Sin Inciden.
12 COMPRA
14,5750
-0,10%
14,5000
-0,62%
1.320.744
14,5900
14,5750
-0,10%
1.157.396.053
16.834.325.591
Sacyr
3,6000
0,17%
37.073
9:12:54
6.047
0,00%
3,6000
6.000
-0,06%
3,5980
SCYR
17,58%
1,18%
-1,69%
20,62%
75,08%
109,31%
Sin Inciden.
4 COMPRA
3,6140
0,56%
3,6000
0,17%
133.463
3,5940
3,6080
0,39%
796.857.798
2.868.688.073
Solaria Energia
11,4300
-2,10%
263.301
9:12:54
478
0,09%
11,4400
692
0,00%
11,4300
SLR
46,26%
-11,48%
-0,30%
0,92%
-45,41%
1.452,03%
1 SOPOR.
-4 VENTA
11,7500
0,64%
11,4300
-2,10%
3.009.530
11,6750
11,7300
0,47%
124.950.876
1.428.188.513
Telefonica
4,5390
-0,94%
172.132
9:12:37
1.594
0,07%
4,5420
2.345
-0,02%
4,5380
TEF
19,07%
0,84%
-2,28%
16,44%
45,14%
-28,11%
1 SOPOR.
-2 VENTA
4,5740
-0,17%
4,5390
-0,94%
781.307
4,5820
4,5740
-0,17%
5.670.161.554
25.736.863.294
UNICAJA
2,3700
0,25%
350.443
9:12:54
7.335
0,08%
2,3720
47.680
-0,08%
2,3680
UNI
94,73%
2,60%
-0,25%
126,68%
204,41%
0,00%
Sin Inciden.
10 COMPRA
2,3800
0,68%
2,3620
-0,08%
830.550
2,3640
2,3800
0,68%
2.571.434.468
6.094.299.689
MODO PRO
