Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.026,7
-0,08%
130.323.878
17:55:01
0
-
0,0000
0
-
0,0000
INDI
38,22%
1,08%
3,60%
37,35%
101,50%
54,74%
Sin Inciden.
12 COMPRA
16.129,2
0,55%
15.975,9
-0,40%
0
16.040,3
16.050,2
0,06%
0
0
Acciona
191,9000
-1,34%
62.087
18:40:01
75
1,62%
195,0000
300
-0,21%
191,5000
ANA
82,53%
0,37%
12,35%
69,09%
17,42%
251,50%
Sin Inciden.
8 COMPRA
196,3000
0,93%
191,5000
-1,54%
11.914.495
194,5000
195,2000
0,36%
54.856.653
10.526.991.711
Acerinox
11,1200
-3,39%
2.363.756
18:40:01
410
2,16%
11,3600
800
-0,36%
11,0800
ACX
24,93%
-6,83%
0,72%
41,23%
51,47%
89,41%
3 SOPOR.
-4 VENTA
11,4200
-0,78%
11,0400
-4,08%
26.284.967
11,5100
11,3600
-1,30%
249.335.371
2.772.609.326
ACS
71,2000
-1,93%
229.258
18:40:01
100
2,25%
72,8000
100
-0,14%
71,1000
ACS
52,39%
-1,18%
4,71%
67,77%
219,50%
296,49%
3 SOPOR.
2 COMPRA
72,5000
-0,14%
71,0500
-2,13%
16.323.170
72,6000
72,4500
-0,21%
271.664.594
19.342.519.093
AENA
23,5200
-1,22%
985.331
18:40:01
86
0,98%
23,7500
258
-1,23%
23,2300
AENA
19,15%
-1,30%
1,20%
16,01%
97,65%
0,00%
Sin Inciden.
-2 VENTA
23,7600
-0,21%
23,3300
-2,02%
23.174.985
23,8100
23,7400
-0,29%
1.500.000.000
35.280.000.000
Amadeus
66,3000
-0,30%
534.957
18:40:01
151
1,60%
67,3600
50
-0,30%
66,1000
AMS
-2,06%
-2,33%
-1,75%
0,33%
30,69%
93,05%
Sin Inciden.
-12 VENTA
66,7400
0,36%
65,8600
-0,96%
35.467.649
66,5000
66,5000
0,00%
450.499.205
29.868.097.292
ArcelorMittal
33,2100
-0,66%
123.091
18:40:01
89
1,45%
33,6900
450
-0,30%
33,1100
MTS
49,56%
-1,75%
8,47%
48,55%
52,43%
128,85%
1 SOPOR.
2 COMPRA
33,5000
0,21%
33,0900
-1,02%
4.087.852
33,4300
33,2900
-0,42%
852.809.772
28.321.812.528
Banco Sabadell
3,2330
0,84%
9.700.002
18:40:01
4.555
0,34%
3,2440
1.000
-0,71%
3,2100
SAB
84,49%
4,51%
-1,73%
94,21%
397,77%
184,52%
2 RESIS.
10 COMPRA
3,2680
1,93%
3,1900
-0,50%
31.360.106
3,2060
3,2080
0,06%
5.023.677.732
16.241.550.108
Banco Santander
8,8030
0,61%
19.329.404
19:05:06
7.329
0,42%
8,8400
1.140
-0,60%
8,7500
SAN
103,16%
6,80%
0,75%
102,44%
277,00%
159,41%
1 RESIS.
12 COMPRA
8,8540
1,19%
8,7200
-0,34%
170.156.743
8,7500
8,7910
0,47%
14.885.325.372
131.035.519.250
Bankinter
13,0550
0,27%
1.512.089
18:40:01
2.499
0,73%
13,1500
400
-1,49%
12,8600
BKT
75,34%
2,99%
-2,50%
86,25%
158,27%
300,53%
Sin Inciden.
6 COMPRA
13,1250
0,81%
12,8850
-1,04%
19.740.322
13,0200
13,0300
0,08%
898.866.154
11.734.697.640
BBVA
17,4900
1,22%
9.371.520
19:05:06
3.682
0,06%
17,5000
1.000
-0,51%
17,4000
BBVA
92,34%
3,17%
6,70%
98,06%
298,58%
277,86%
Sin Inciden.
12 COMPRA
17,7000
2,43%
17,2550
-0,14%
163.907.885
17,2800
17,3500
0,41%
5.763.285.465
100.799.862.783
Caixabank
9,1820
1,62%
9.683.674
18:40:01
8.526
0,41%
9,2200
1
-0,02%
9,1800
CABK
83,17%
4,02%
2,41%
75,66%
240,44%
331,40%
1 RESIS.
12 COMPRA
9,2300
2,15%
8,8280
-2,30%
88.915.495
9,0360
8,9500
-0,95%
7.085.565.456
65.059.662.017
Cellnex Telecom
27,1000
-0,88%
1.162.489
18:40:01
3.000
2,40%
27,7500
509
-0,33%
27,0100
CLNX
-11,18%
-8,68%
-8,34%
-19,79%
-18,25%
88,22%
1 SOPOR.
-12 VENTA
27,5200
0,66%
27,0300
-1,13%
31.503.452
27,3400
27,4000
0,22%
706.475.375
19.145.482.663
Acciona Energia
23,8800
-1,16%
153.567
18:40:01
120
3,35%
24,6800
256
-2,85%
23,2000
ANE
37,24%
-2,53%
8,26%
28,73%
-35,73%
0,00%
Sin Inciden.
nEUTRAL
24,3200
0,66%
23,8400
-1,32%
3.667.180
24,1600
24,2600
0,41%
324.761.830
7.755.312.500
Enagas
13,7900
-2,16%
1.394.414
18:40:01
2.616
2,25%
14,1000
73
-0,22%
13,7600
ENG
22,19%
-2,86%
3,42%
13,86%
12,71%
7,40%
4 SOPOR.
nEUTRAL
14,0050
-0,64%
13,7650
-2,34%
19.228.969
14,0950
13,9500
-1,03%
261.990.074
3.612.843.120
Endesa
30,9900
-0,80%
835.559
18:40:01
5.000
0,52%
31,1500
80
-0,61%
30,8000
ELE
57,57%
6,22%
14,26%
65,78%
121,38%
192,47%
Sin Inciden.
12 COMPRA
31,2200
-0,06%
30,8300
-1,31%
25.893.973
31,2400
31,1500
-0,29%
1.058.752.117
32.810.728.106
Ferrovial
53,2000
-1,95%
1.151.848
18:40:01
155
1,95%
54,2400
674
-0,38%
53,0000
FER
32,78%
-2,92%
9,88%
47,87%
125,99%
0,00%
1 SOPOR.
4 COMPRA
54,2400
-0,04%
53,1200
-2,10%
61.278.314
54,2600
54,1600
-0,18%
733.755.372
39.035.785.790
Fluidra
25,1200
-0,63%
840.552
18:40:01
300
1,51%
25,5000
200
-1,27%
24,8000
FDR
8,31%
5,63%
8,93%
4,09%
104,05%
848,07%
1 SOPOR.
12 COMPRA
25,8600
2,29%
25,0800
-0,79%
21.114.666
25,2800
25,5800
1,19%
192.129.070
4.826.282.238
Grifols A
11,1950
-1,41%
1.335.692
18:40:01
300
1,38%
11,3500
90
0,04%
11,2000
GRF
23,81%
-0,66%
-8,84%
10,95%
32,08%
-41,31%
2 SOPOR.
-8 VENTA
11,4800
1,10%
11,1550
-1,76%
14.953.072
11,3550
11,3800
0,22%
426.129.798
4.770.523.089
Iberdrola
17,5650
0,03%
6.172.784
18:40:01
2.223
0,65%
17,6800
5.550
-0,37%
17,5000
IBE
37,73%
2,54%
9,07%
34,25%
95,12%
293,22%
Sin Inciden.
12 COMPRA
17,7000
0,80%
17,5100
-0,28%
108.424.951
17,5600
17,5650
0,03%
6.681.227.377
117.355.758.877
Inditex
47,8300
-0,08%
1.203.433
18:40:01
15
0,36%
48,0000
300
-0,10%
47,7800
ITX
-0,25%
-1,95%
3,75%
-5,18%
131,64%
85,60%
Sin Inciden.
4 COMPRA
48,0500
0,38%
47,6200
-0,52%
57.560.200
47,8700
47,8500
-0,04%
3.116.652.000
149.069.465.160
Indra
47,7800
-2,89%
1.375.227
18:40:01
1.000
0,46%
48,0000
2
0,33%
47,9400
IDR
181,65%
4,26%
25,88%
198,07%
452,45%
420,61%
Sin Inciden.
8 COMPRA
49,5200
0,65%
46,9400
-4,59%
65.708.346
49,2000
49,2400
0,08%
176.654.402
8.440.547.328
Inmob Colonial
5,4750
-0,64%
776.338
18:40:01
17
0,82%
5,5200
2.474
-0,46%
5,4500
COL
11,19%
-1,88%
-1,26%
3,59%
17,19%
-1,35%
1 SOPOR.
-12 VENTA
5,5350
0,45%
5,4700
-0,73%
4.250.451
5,5100
5,5300
0,36%
627.344.687
3.434.712.161
IAG
4,7520
0,89%
6.614.799
18:40:01
15.875
0,38%
4,7700
2.000
-2,15%
4,6500
IAG
33,00%
1,56%
7,49%
93,86%
247,76%
17,15%
1 RESIS.
12 COMPRA
4,7640
1,15%
4,6850
-0,53%
31.433.525
4,7100
4,7060
-0,08%
4.971.476.010
23.624.454.000
Labor Farmac Rovi
61,1000
-1,45%
79.663
18:40:01
250
0,90%
61,6500
150
-0,49%
60,8000
ROVI
-1,28%
-5,12%
5,07%
-20,43%
41,13%
402,29%
2 SOPOR.
2 COMPRA
62,3000
0,48%
61,0500
-1,53%
4.867.409
62,0000
62,0000
0,00%
51.235.762
3.130.505.058
Logista
28,8800
-0,21%
99.660
18:40:01
600
0,42%
29,0000
16
-0,28%
28,8000
LOG
6,36%
-0,14%
0,07%
10,68%
69,13%
191,53%
Sin Inciden.
2 COMPRA
29,1000
0,55%
28,8200
-0,41%
2.878.181
28,9400
29,0400
0,35%
132.750.000
3.833.820.000
Mapfre
3,8300
-5,06%
6.656.225
18:40:01
1.909
3,13%
3,9500
375
-0,16%
3,8240
MAP
60,95%
-3,86%
-4,91%
53,91%
169,73%
169,76%
4 SOPOR.
-4 VENTA
4,0900
1,39%
3,8240
-5,21%
25.493.342
4,0340
4,0900
1,39%
3.079.553.273
11.794.689.036
Merlin Prop
13,4900
-0,59%
630.876
18:40:01
1.000
0,96%
13,6200
735
-3,63%
13,0000
MRL
35,68%
-1,67%
5,22%
37,00%
78,48%
57,16%
Sin Inciden.
4 COMPRA
13,6000
0,22%
13,4800
-0,66%
8.510.517
13,5700
13,5800
0,07%
563.724.899
7.604.648.888
Naturgy
26,2800
-0,53%
684.166
18:40:01
200
0,46%
26,4000
500
-0,30%
26,2000
NTGY
17,71%
-0,98%
-0,68%
23,05%
18,54%
128,67%
1 SOPOR.
-6 VENTA
26,4400
0,08%
26,0800
-1,29%
17.979.882
26,4200
26,4400
0,08%
969.613.801
25.481.450.690
Puig Brands
14,8800
9,25%
3.498.407
18:40:01
545
0,27%
14,9200
120
-2,15%
14,5600
PUIG
-16,57%
6,28%
8,85%
-29,76%
0,00%
0,00%
4 RESIS.
4 COMPRA
14,9600
9,84%
14,4300
5,95%
52.056.296
13,6200
14,4300
5,95%
174.819.678
2.601.316.809
Red Electrica
15,6300
-3,87%
2.968.002
18:40:01
3.000
2,37%
16,0000
100
-0,32%
15,5800
REE
-0,86%
-6,58%
-5,05%
-3,90%
13,14%
33,18%
4 SOPOR.
-12 VENTA
16,2200
-0,25%
15,5900
-4,12%
46.389.871
16,2600
16,1500
-0,68%
541.080.000
8.457.080.400
REPSOL
15,8250
-1,06%
2.802.917
18:40:01
2.508
0,47%
15,9000
634
-0,47%
15,7500
REP
46,63%
2,62%
5,38%
50,18%
40,12%
162,70%
Sin Inciden.
12 COMPRA
16,0100
0,09%
15,6550
-2,13%
44.356.162
15,9950
15,9300
-0,41%
1.128.372.258
17.856.490.983
Sacyr
3,8100
-2,56%
1.625.498
18:40:01
1.000
2,10%
3,8900
27.490
-0,26%
3,8000
SCYR
24,44%
-3,20%
7,13%
29,77%
71,37%
131,26%
3 SOPOR.
nEUTRAL
3,9200
0,26%
3,8060
-2,66%
6.193.147
3,9100
3,9200
0,26%
796.857.798
3.036.028.210
Solaria Energia
15,0450
0,30%
587.710
18:40:01
350
1,36%
15,2500
221
-0,56%
14,9600
SLR
92,51%
0,13%
37,63%
55,87%
-6,28%
1.834,84%
Sin Inciden.
8 COMPRA
15,4300
2,87%
14,9950
-0,03%
8.842.097
15,0000
15,1500
1,00%
124.950.876
1.879.885.929
Telefonica
4,3950
-1,63%
17.608.619
19:05:06
1.000
0,34%
4,4100
938
-0,34%
4,3800
TEF
15,29%
-3,71%
-0,25%
8,82%
57,91%
-31,90%
2 SOPOR.
-8 VENTA
4,5600
2,06%
4,3490
-2,66%
77.389.881
4,4680
4,4850
0,38%
5.670.161.554
24.920.360.030
UNICAJA
2,3300
-0,85%
15.871.944
18:40:01
26.500
0,52%
2,3420
11.000
-1,72%
2,2900
UNI
97,09%
0,95%
0,43%
129,23%
223,34%
0,00%
Sin Inciden.
10 COMPRA
2,4500
4,26%
2,2720
-3,32%
36.981.630
2,3500
2,3800
1,28%
2.571.434.468
5.991.442.310
MODO PRO
