Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.353,7
-0,37%
0
12:45:05
0
-
0,0000
0
-
0,0000
INDI
11,82%
-1,02%
5,33%
38,47%
103,38%
138,64%
Sin Inciden.
6 COMPRA
19.432,8
0,04%
19.317,8
-0,55%
0
19.425,3
19.392,7
-0,17%
0
0
Acciona
275,2000
2,15%
13.567
12:45:06
37
0,00%
275,2000
40
-0,07%
275,0000
ANA
48,04%
-3,16%
11,59%
84,78%
96,67%
474,79%
1 RESIS.
12 COMPRA
275,6000
2,30%
269,2000
-0,07%
3.733.638
269,4000
269,4000
0,00%
54.856.653
15.096.550.906
Acerinox
15,4500
-1,15%
158.538
12:45:00
552
0,06%
15,4600
12.795
0,00%
15,4500
ACX
25,04%
-7,09%
-2,46%
50,31%
87,00%
155,90%
2 SOPOR.
nEUTRAL
15,6600
0,19%
15,4500
-1,15%
2.449.412
15,6300
15,6200
-0,06%
249.335.371
3.852.231.482
ACS
126,4000
0,24%
30.781
12:45:08
485
0,00%
126,4000
75
-0,08%
126,3000
ACS
49,70%
-5,96%
1,61%
120,95%
358,10%
747,09%
Sin Inciden.
nEUTRAL
127,1000
0,79%
125,2000
-0,71%
3.890.718
126,1000
126,5000
0,32%
277.097.885
35.025.172.664
AENA
26,9200
-1,39%
221.083
12:44:17
2.549
0,15%
26,9600
2.342
0,00%
26,9200
AENA
13,01%
1,36%
8,11%
19,64%
82,14%
0,00%
3 SOPOR.
8 COMPRA
27,2400
-0,22%
26,8400
-1,68%
5.951.554
27,3000
27,2400
-0,22%
1.500.000.000
40.380.000.000
Amadeus
51,4800
-1,27%
159.663
12:45:08
249
0,04%
51,5000
761
-0,04%
51,4600
AMS
-17,38%
0,31%
-5,96%
-26,03%
-22,12%
47,70%
Sin Inciden.
-10 VENTA
51,8800
-0,50%
51,0000
-2,19%
8.219.451
52,1400
51,8800
-0,50%
450.499.205
23.191.699.073
ArcelorMittal
52,4800
-0,08%
56.539
12:45:08
277
0,00%
52,4800
265
-0,08%
52,4400
MTS
35,07%
-5,58%
-11,69%
96,97%
120,35%
348,33%
Sin Inciden.
-4 VENTA
53,3000
1,49%
52,3200
-0,38%
2.967.167
52,5200
52,7800
0,50%
775.000.000
40.672.000.000
Banco Sabadell
3,0890
0,16%
2.526.141
12:45:08
15.082
0,00%
3,0890
16.336
-0,06%
3,0870
SAB
7,39%
-3,02%
6,45%
39,57%
312,54%
361,16%
Sin Inciden.
6 COMPRA
3,0990
0,49%
3,0640
-0,65%
7.803.250
3,0840
3,0800
-0,13%
4.888.211.561
15.099.685.512
Banco Santander
11,8740
0,37%
2.898.919
12:45:09
2.176
0,02%
11,8760
2.728
-0,02%
11,8720
SAN
19,34%
-1,15%
10,55%
72,79%
295,06%
405,50%
Sin Inciden.
10 COMPRA
11,8940
0,54%
11,7700
-0,51%
34.421.764
11,8300
11,8500
0,17%
14.689.319.502
174.420.979.767
Bankinter
14,6650
0,45%
63.904
12:45:08
1
0,03%
14,6700
710
0,00%
14,6650
BKT
4,82%
-3,39%
1,31%
37,03%
213,41%
411,97%
1 RESIS.
8 COMPRA
14,6750
0,51%
14,5250
-0,51%
937.152
14,6000
14,6150
0,10%
898.866.154
13.181.872.148
BBVA
21,5200
0,23%
1.306.062
12:45:08
3.478
0,05%
21,5300
1.406
0,00%
21,5200
BBVA
10,85%
-1,01%
7,06%
74,07%
269,31%
640,09%
Sin Inciden.
10 COMPRA
21,5900
0,56%
21,4100
-0,28%
28.106.454
21,4700
21,4900
0,09%
5.634.005.398
121.243.796.165
Caixabank
12,3450
0,28%
694.494
12:45:08
3.670
0,04%
12,3500
3.265
-0,04%
12,3400
CABK
22,10%
-3,03%
6,34%
73,32%
292,73%
909,74%
Sin Inciden.
6 COMPRA
12,3800
0,57%
12,2600
-0,41%
8.573.528
12,3100
12,3000
-0,08%
6.975.929.960
86.117.855.356
Cellnex Telecom
27,3900
-2,28%
226.371
12:44:56
200
0,04%
27,4000
736
0,00%
27,3900
CLNX
1,24%
-4,90%
-5,03%
-15,50%
-24,14%
118,84%
2 SOPOR.
-12 VENTA
28,0000
-0,11%
27,2800
-2,68%
6.200.302
28,0300
27,9700
-0,21%
682.410.971
18.691.236.496
Acciona Energia
23,5600
1,38%
30.995
12:45:03
127
0,08%
23,5800
743
-0,08%
23,5400
ANE
5,32%
-2,49%
1,78%
16,03%
-20,31%
0,00%
Sin Inciden.
10 COMPRA
23,6000
1,55%
23,2000
-0,17%
730.242
23,2400
23,3600
0,52%
324.761.830
7.651.388.715
Enagas
17,6600
0,28%
499.139
12:44:38
199
0,00%
17,6600
1.661
-0,06%
17,6500
ENG
34,30%
-0,95%
3,82%
33,43%
30,95%
38,43%
Sin Inciden.
6 COMPRA
17,7500
0,80%
17,6100
0,00%
8.814.795
17,6100
17,7500
0,80%
261.990.074
4.626.744.707
Endesa
39,6200
0,00%
89.434
12:45:08
283
0,03%
39,6300
598
-0,03%
39,6100
ELE
31,42%
3,34%
10,46%
51,86%
127,98%
312,46%
Sin Inciden.
12 COMPRA
39,7800
0,40%
39,4100
-0,53%
3.543.375
39,6200
39,7500
0,33%
1.041.744.551
41.273.919.111
Ferrovial
59,9800
-1,25%
111.718
12:45:09
518
0,00%
59,9800
298
-0,03%
59,9600
FER
9,28%
-2,95%
1,87%
34,16%
120,91%
0,00%
1 SOPOR.
2 COMPRA
60,1800
-0,92%
59,8600
-1,45%
6.700.846
60,7400
60,0400
-1,15%
729.555.372
43.758.731.213
Fluidra
19,3300
-0,97%
182.695
12:44:51
196
0,05%
19,3400
217
0,00%
19,3300
FDR
-16,54%
1,47%
2,60%
-7,92%
20,53%
584,27%
Sin Inciden.
nEUTRAL
19,6600
0,72%
19,2800
-1,23%
3.531.494
19,5200
19,5000
-0,10%
192.129.070
3.713.854.923
Grifols A
9,0940
-0,35%
460.968
12:45:08
1.113
0,00%
9,0940
1.637
-0,07%
9,0880
GRF
-15,01%
0,80%
-1,96%
-10,89%
-20,13%
-49,60%
Sin Inciden.
nEUTRAL
9,1520
0,28%
9,0060
-1,31%
4.192.043
9,1260
9,1420
0,18%
426.129.798
3.875.224.383
Iberdrola
21,6900
0,00%
2.323.651
12:45:08
6.057
0,05%
21,7000
2.948
0,00%
21,6900
IBE
19,06%
2,36%
11,23%
38,08%
108,13%
427,81%
Sin Inciden.
12 COMPRA
21,8600
0,78%
21,5600
-0,60%
50.399.990
21,6900
21,7100
0,09%
6.757.845.603
146.577.671.129
Inditex
54,7600
-2,21%
350.830
12:45:09
1.023
0,04%
54,7800
1.063
-0,04%
54,7400
ITX
-1,14%
-0,73%
2,74%
28,58%
73,23%
141,01%
2 SOPOR.
nEUTRAL
56,0800
0,14%
54,5800
-2,54%
19.211.451
56,0000
56,0000
0,00%
3.116.652.000
170.667.863.520
Indra
47,6400
1,53%
621.392
12:44:42
115
0,04%
47,6600
367
-0,04%
47,6200
IDR
-1,85%
-11,32%
-16,44%
36,42%
335,01%
450,71%
Sin Inciden.
-12 VENTA
48,5800
3,54%
47,1500
0,49%
29.603.115
46,9200
47,7700
1,81%
176.654.402
8.415.815.711
Inmob Colonial
5,7100
-0,35%
281.865
12:45:08
11.026
0,09%
5,7150
5.721
-0,09%
5,7050
COL
4,48%
1,06%
-0,44%
-3,22%
18,12%
4,34%
Sin Inciden.
12 COMPRA
5,7500
0,35%
5,6850
-0,79%
1.609.449
5,7300
5,7500
0,35%
627.344.687
3.582.138.163
IAG
5,4980
-1,68%
4.100.454
12:45:08
7.417
0,00%
5,4980
8.721
-0,04%
5,4960
IAG
16,82%
2,93%
11,87%
41,31%
205,87%
148,26%
1 SOPOR.
10 COMPRA
5,5600
-0,57%
5,4140
-3,18%
22.544.296
5,5920
5,5600
-0,57%
4.611.669.527
25.354.959.059
Labor Farmac Rovi
58,4500
-0,26%
43.784
12:44:56
95
0,09%
58,5000
617
-0,09%
58,4000
ROVI
-7,95%
-0,34%
-1,35%
8,38%
48,62%
390,96%
Sin Inciden.
-10 VENTA
58,9500
0,60%
58,2000
-0,68%
2.559.175
58,6000
58,7500
0,26%
51.235.762
2.994.730.289
Logista
33,6800
-0,88%
43.123
12:45:07
459
0,00%
33,6800
290
-0,06%
33,6600
LOG
17,15%
-0,06%
0,48%
29,34%
70,36%
238,57%
3 SOPOR.
4 COMPRA
34,0400
0,18%
33,6400
-1,00%
1.452.383
33,9800
34,0400
0,18%
132.750.000
4.471.020.000
Mapfre
4,2880
-0,56%
445.893
12:45:09
4.401
0,05%
4,2900
257
0,00%
4,2880
MAP
2,84%
-0,69%
6,66%
30,21%
180,54%
315,98%
Sin Inciden.
8 COMPRA
4,3120
0,00%
4,2780
-0,79%
1.911.989
4,3120
4,2980
-0,32%
3.079.553.273
13.205.124.435
Merlin Prop
15,4700
-0,45%
83.125
12:45:08
2.127
0,06%
15,4800
2.354
-0,06%
15,4600
MRL
24,58%
-0,83%
2,45%
39,94%
120,68%
128,60%
Sin Inciden.
8 COMPRA
15,6100
0,45%
15,4200
-0,77%
1.285.944
15,5400
15,6000
0,39%
620.000.000
9.591.400.000
Naturgy
27,9200
0,00%
103.416
12:45:08
800
0,00%
27,9200
1.926
-0,07%
27,9000
NTGY
10,16%
-2,31%
-2,17%
11,38%
23,17%
176,03%
Sin Inciden.
-4 VENTA
28,0400
0,43%
27,9000
-0,07%
2.887.375
27,9200
28,0000
0,29%
969.613.801
27.071.617.324
Puig Brands
16,3200
2,38%
234.078
12:44:55
702
0,00%
16,3200
630
-0,12%
16,3000
PUIG
12,62%
2,45%
3,76%
0,34%
0,00%
0,00%
4 RESIS.
10 COMPRA
16,4000
2,89%
16,1300
1,19%
3.820.153
15,9400
16,2000
1,63%
174.819.678
2.853.057.145
Red Electrica
14,9400
0,81%
741.952
12:45:07
950
0,00%
14,9400
2.407
-0,07%
14,9300
REE
-0,21%
-1,65%
1,36%
-14,00%
10,39%
26,62%
4 SOPOR.
-10 VENTA
15,0000
1,21%
14,7900
-0,20%
11.084.763
14,8200
14,8700
0,34%
541.080.000
8.083.735.200
REPSOL
21,5600
1,51%
805.101
12:45:06
4.334
0,05%
21,5700
1.863
0,00%
21,5600
REP
39,62%
-0,32%
-2,18%
84,33%
98,44%
248,41%
2 RESIS.
2 COMPRA
21,6200
1,79%
21,2900
0,24%
17.357.978
21,2400
21,5800
1,60%
1.105.374.336
23.831.870.684
Sacyr
4,6060
-0,22%
737.950
12:45:06
6.247
0,04%
4,6080
4.715
-0,04%
4,6040
SCYR
20,61%
-5,31%
-1,07%
34,26%
63,47%
355,87%
3 SOPOR.
-4 VENTA
4,6460
0,65%
4,5740
-0,91%
3.398.998
4,6160
4,6100
-0,13%
805.780.142
3.711.423.334
Solaria Energia
21,9100
1,91%
88.930
12:45:00
260
0,05%
21,9200
329
-0,05%
21,9000
SLR
20,72%
-2,54%
-6,85%
121,11%
58,45%
3.740,35%
1 RESIS.
-4 VENTA
21,9700
2,19%
21,4800
-0,09%
1.948.456
21,5000
21,4800
-0,09%
132.638.164
2.906.102.173
Telefonica
3,5920
-1,62%
3.432.047
12:45:08
3.938
0,03%
3,5930
1.584
0,00%
3,5920
TEF
6,94%
-0,31%
-5,30%
-13,27%
21,64%
-18,74%
3 SOPOR.
-12 VENTA
3,6590
0,22%
3,5740
-2,11%
12.327.913
3,6510
3,6500
-0,03%
5.670.161.554
20.367.220.302
UNICAJA
3,0840
-0,26%
609.686
12:45:08
3.058
0,00%
3,0840
14.606
-0,06%
3,0820
UNI
15,32%
-3,57%
7,17%
66,28%
294,42%
0,00%
Sin Inciden.
4 COMPRA
3,0960
0,13%
3,0700
-0,71%
1.880.272
3,0920
3,0960
0,13%
2.571.434.468
7.930.303.899
MODO PRO
