Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.200,8
-0,75%
47.215.371
15:24:55
0
-
0,0000
0
-
0,0000
INDI
22,47%
1,95%
9,16%
25,36%
67,39%
22,92%
1 SOPOR.
10 COMPRA
14.263,6
-0,31%
14.157,5
-1,05%
0
14.307,6
14.229,1
-0,55%
0
0
Acciona
133,8000
-1,33%
19.725
15:24:44
587
0,07%
133,9000
251
-0,07%
133,7000
ANA
23,09%
1,83%
12,20%
10,31%
-19,69%
156,76%
2 SOPOR.
8 COMPRA
135,0000
-0,44%
133,6000
-1,47%
2.639.205
135,6000
134,9000
-0,52%
54.856.653
7.339.820.171
Acerinox
10,5400
-1,86%
252.568
15:24:44
2.807
0,09%
10,5500
3.777
-0,09%
10,5300
ACX
15,12%
-1,59%
8,06%
10,66%
21,90%
26,25%
3 SOPOR.
6 COMPRA
10,7000
-0,37%
10,5200
-2,05%
2.662.067
10,7400
10,6600
-0,74%
249.335.371
2.627.994.810
ACS
59,9000
-0,25%
76.305
15:24:55
1.006
0,08%
59,9500
484
0,00%
59,9000
ACS
24,82%
2,66%
15,64%
57,96%
185,41%
233,39%
Sin Inciden.
12 COMPRA
60,0000
-0,08%
59,4000
-1,08%
4.570.670
60,0500
59,8000
-0,42%
271.664.594
16.272.709.181
AENA
240,6000
-0,99%
23.188
15:24:56
232
0,08%
240,8000
147
0,00%
240,6000
AENA
21,88%
3,00%
13,49%
34,64%
96,38%
230,65%
2 SOPOR.
12 COMPRA
243,8000
0,33%
239,8000
-1,32%
5.579.033
243,0000
243,4000
0,16%
150.000.000
36.090.000.000
Amadeus
73,2000
-0,65%
146.382
15:24:55
246
0,03%
73,2200
531
-0,03%
73,1800
AMS
8,14%
1,75%
6,61%
14,29%
28,79%
97,52%
Sin Inciden.
12 COMPRA
73,8000
0,16%
72,9000
-1,06%
10.715.162
73,6800
73,4200
-0,35%
450.499.205
32.976.541.806
ArcelorMittal
26,7300
-3,54%
163.911
15:24:43
1.171
0,04%
26,7400
641
-0,04%
26,7200
MTS
20,38%
-3,68%
11,20%
13,38%
1,45%
-6,35%
3 SOPOR.
nEUTRAL
27,5100
-0,72%
26,6800
-3,72%
4.381.341
27,7100
27,3500
-1,30%
852.809.772
22.795.605.206
Banco Sabadell
2,8020
0,57%
6.214.476
15:24:51
11.911
0,04%
2,8030
145
0,00%
2,8020
SAB
56,59%
3,77%
12,22%
59,31%
359,53%
81,99%
Sin Inciden.
12 COMPRA
2,8130
0,97%
2,7710
-0,54%
17.412.962
2,7860
2,7710
-0,54%
5.387.690.082
15.096.307.610
Banco Santander
6,9930
-0,61%
10.834.082
15:24:57
347
0,01%
6,9940
2.869
0,00%
6,9930
SAN
59,32%
1,97%
17,71%
51,66%
188,59%
56,11%
Sin Inciden.
12 COMPRA
7,0200
-0,23%
6,8700
-2,36%
75.762.735
7,0360
6,9970
-0,55%
15.152.492.322
105.961.378.808
Bankinter
11,6900
-0,38%
379.686
15:24:56
3.515
0,00%
11,6900
1.799
-0,04%
11,6850
BKT
54,88%
3,63%
20,32%
58,03%
156,64%
239,06%
Sin Inciden.
12 COMPRA
11,7600
0,21%
11,5950
-1,19%
4.438.529
11,7350
11,7300
-0,04%
898.866.154
10.507.745.340
BBVA
13,6050
-0,66%
2.790.820
15:24:53
4.910
0,04%
13,6100
1.265
0,00%
13,6050
BBVA
49,61%
2,06%
14,31%
45,81%
250,39%
153,88%
Sin Inciden.
12 COMPRA
13,7300
0,26%
13,3650
-2,41%
37.969.106
13,6950
13,6150
-0,58%
5.763.285.465
78.409.498.751
Caixabank
7,6200
-0,29%
1.767.795
15:24:57
2.158
0,03%
7,6220
10.078
-0,03%
7,6180
CABK
52,01%
2,58%
16,72%
61,67%
204,45%
188,60%
Sin Inciden.
12 COMPRA
7,6480
0,08%
7,5560
-1,13%
13.470.598
7,6420
7,6180
-0,31%
7.174.937.846
54.673.026.387
Cellnex Telecom
32,8600
-1,91%
388.262
15:24:56
810
0,03%
32,8700
431
-0,03%
32,8500
CLNX
7,70%
-0,91%
-7,65%
-4,67%
-18,63%
136,16%
3 SOPOR.
-10 VENTA
33,4600
-0,12%
32,7400
-2,27%
12.758.289
33,5000
33,3300
-0,51%
706.475.375
23.214.780.823
Acciona Energia
17,6500
-1,51%
218.533
15:24:45
703
0,00%
17,6500
422
-0,06%
17,6400
ANE
-0,84%
0,40%
10,62%
-19,69%
-50,73%
0,00%
2 SOPOR.
4 COMPRA
17,8600
-0,33%
17,6200
-1,67%
3.857.107
17,9200
17,8600
-0,33%
324.761.830
5.732.046.300
Enagas
13,7650
-0,33%
223.952
15:24:55
1.460
0,00%
13,7650
153
-0,04%
13,7600
ENG
16,85%
3,54%
2,65%
10,35%
-13,40%
6,92%
Sin Inciden.
12 COMPRA
13,8700
0,43%
13,7250
-0,62%
3.082.699
13,8100
13,8100
0,00%
261.990.074
3.606.293.369
Endesa
27,2900
0,11%
217.430
15:24:57
583
0,00%
27,2900
902
-0,04%
27,2800
ELE
34,58%
4,08%
5,86%
54,84%
61,76%
187,99%
Sin Inciden.
12 COMPRA
27,4200
0,59%
27,1400
-0,44%
5.933.665
27,2600
27,2200
-0,15%
1.058.752.117
28.893.345.273
Ferrovial
46,2400
-0,28%
253.508
15:24:57
58
0,02%
46,2500
462
-0,02%
46,2300
FER
13,89%
3,22%
14,67%
27,17%
104,90%
0,00%
1 SOPOR.
12 COMPRA
46,5200
0,32%
46,0700
-0,65%
11.722.210
46,3700
46,2800
-0,19%
729.559.951
33.734.852.134
Fluidra
21,3400
-1,84%
224.083
15:24:56
2.615
0,09%
21,3600
4.324
-0,09%
21,3200
FDR
-9,27%
-1,57%
7,28%
-8,92%
5,47%
750,76%
2 SOPOR.
-4 VENTA
21,7000
-0,18%
21,3400
-1,84%
4.781.931
21,7400
21,6400
-0,46%
192.129.070
4.100.034.354
Grifols A
9,3540
-1,81%
1.623.023
15:24:47
539
0,06%
9,3600
1.682
-0,02%
9,3520
GRF
2,25%
8,53%
11,81%
0,76%
-53,03%
-45,79%
1 SOPOR.
12 COMPRA
9,5900
0,67%
9,2140
-3,28%
15.181.757
9,5260
9,4980
-0,29%
426.129.798
3.986.018.130
Iberdrola
16,0900
-0,40%
1.592.306
15:24:50
4.580
0,03%
16,0950
4.003
-0,03%
16,0850
IBE
23,05%
3,37%
2,91%
37,19%
65,75%
262,71%
Sin Inciden.
12 COMPRA
16,2050
0,31%
15,9850
-1,05%
25.620.204
16,1550
16,0000
-0,96%
6.440.561.000
103.628.626.490
Inditex
47,7700
-1,65%
381.831
15:24:56
336
0,02%
47,7800
4.178
-0,02%
47,7600
ITX
-2,07%
-0,89%
2,30%
13,04%
160,24%
103,61%
2 SOPOR.
-2 VENTA
48,5000
-0,14%
47,4800
-2,24%
18.240.067
48,5700
48,3500
-0,45%
3.116.652.000
148.882.466.040
Indra
33,5800
-0,24%
560.624
15:24:55
710
0,06%
33,6000
561
0,00%
33,5800
IDR
96,60%
8,61%
21,26%
63,86%
267,03%
287,37%
Sin Inciden.
12 COMPRA
33,6800
0,06%
33,0200
-1,90%
18.825.754
33,6600
33,2000
-1,37%
176.654.402
5.932.054.819
Inmob Colonial
5,8750
-1,09%
322.710
15:24:56
5.064
0,00%
5,8750
318
-0,09%
5,8700
COL
13,53%
-0,09%
2,90%
-0,67%
-17,25%
6,95%
3 SOPOR.
4 COMPRA
5,9200
-0,34%
5,8650
-1,26%
1.895.921
5,9400
5,9200
-0,34%
627.344.687
3.685.650.036
IAG
3,9190
-0,53%
7.374.143
15:24:56
12.728
0,03%
3,9200
7.201
-0,05%
3,9170
IAG
7,99%
2,54%
32,92%
93,81%
168,76%
1,40%
Sin Inciden.
12 COMPRA
3,9390
-0,03%
3,8770
-1,60%
28.899.266
3,9400
3,8870
-1,35%
4.971.476.010
19.483.214.483
Labor Farmac Rovi
52,0000
-1,52%
50.369
15:24:39
674
0,10%
52,0500
439
-0,10%
51,9500
ROVI
-17,39%
-1,24%
4,33%
-40,99%
-8,22%
265,36%
3 SOPOR.
-10 VENTA
52,9000
0,19%
51,7500
-1,99%
2.619.188
52,8000
52,8000
0,00%
51.235.762
2.664.259.624
Logista
28,7800
-0,96%
99.292
15:24:44
3.009
0,07%
28,8000
1.211
0,00%
28,7800
LOG
3,94%
1,62%
-3,36%
16,31%
95,35%
188,00%
2 SOPOR.
nEUTRAL
29,0600
0,00%
28,6600
-1,38%
2.857.624
29,0600
29,0000
-0,21%
132.750.000
3.820.545.000
Mapfre
3,4760
-0,23%
1.085.358
15:24:48
8.599
0,06%
3,4780
1.310
0,00%
3,4760
MAP
42,11%
0,12%
18,88%
59,23%
144,27%
98,72%
Sin Inciden.
10 COMPRA
3,4820
-0,06%
3,4340
-1,44%
3.772.704
3,4840
3,4800
-0,11%
3.079.553.273
10.704.527.177
Merlin Prop
10,5800
-0,47%
521.884
15:24:50
2.145
-0,09%
10,5700
1.907
-0,19%
10,5600
MRL
6,41%
-1,22%
11,38%
0,98%
24,34%
36,91%
1 SOPOR.
8 COMPRA
10,6300
0,00%
10,4900
-1,32%
5.521.533
10,6300
10,5700
-0,56%
563.724.899
5.964.209.431
Naturgy
26,4000
-0,38%
112.172
15:24:50
1.079
0,00%
26,4000
1.509
-0,08%
26,3800
NTGY
15,66%
1,70%
2,97%
10,75%
9,08%
99,57%
1 SOPOR.
12 COMPRA
26,5800
0,30%
26,3200
-0,68%
2.961.341
26,5000
26,3800
-0,45%
969.613.801
25.597.804.346
Puig Brands
16,6900
-1,59%
104.386
15:24:52
735
0,06%
16,7000
507
-0,06%
16,6800
PUIG
-6,42%
-0,06%
8,37%
-35,52%
0,00%
0,00%
1 SOPOR.
-4 VENTA
16,9300
-0,18%
16,6100
-2,06%
1.742.202
16,9600
16,8600
-0,59%
174.819.678
2.917.740.426
Red Electrica
18,5300
-0,70%
162.499
15:24:51
1.353
0,00%
18,5300
1.429
-0,05%
18,5200
REE
13,66%
1,71%
-4,25%
18,30%
12,88%
61,61%
2 SOPOR.
10 COMPRA
18,7500
0,48%
18,4800
-0,96%
3.011.106
18,6600
18,5900
-0,38%
541.080.000
10.026.212.400
REPSOL
11,6100
-1,23%
1.379.803
15:24:56
2.392
0,00%
11,6100
2.875
-0,04%
11,6050
REP
3,39%
-0,94%
11,86%
-15,83%
-4,26%
15,85%
3 SOPOR.
2 COMPRA
11,7600
0,04%
11,6000
-1,32%
16.019.513
11,7550
11,7150
-0,34%
1.157.396.053
13.437.368.175
Sacyr
3,5520
0,68%
1.387.884
15:24:56
8.112
0,06%
3,5540
12.241
-0,06%
3,5500
SCYR
14,51%
3,20%
14,53%
0,96%
57,86%
19,35%
Sin Inciden.
12 COMPRA
3,5580
0,85%
3,4620
-1,87%
4.929.764
3,5280
3,4960
-0,91%
796.857.798
2.830.438.898
Solaria Energia
6,5680
0,55%
1.091.577
15:24:50
196
-0,06%
6,5640
1.860
-0,15%
6,5580
SLR
-15,96%
0,12%
-2,76%
-41,71%
-69,97%
549,90%
Sin Inciden.
-10 VENTA
6,6860
2,36%
6,4220
-1,68%
7.169.478
6,5320
6,4680
-0,98%
124.950.876
820.677.354
Telefonica
4,5630
-0,18%
1.910.474
15:24:50
5.343
0,02%
4,5640
6.622
-0,02%
4,5620
TEF
15,90%
4,49%
4,47%
16,65%
21,66%
-37,57%
Sin Inciden.
12 COMPRA
4,5830
0,26%
4,5330
-0,83%
8.717.493
4,5710
4,5570
-0,31%
5.670.161.554
25.872.947.171
UNICAJA
1,9220
-0,47%
3.256.540
15:24:44
21.568
0,00%
1,9220
14.195
-0,10%
1,9200
UNI
57,92%
1,00%
21,55%
57,65%
156,81%
0,00%
Sin Inciden.
12 COMPRA
1,9330
0,10%
1,9070
-1,24%
6.259.070
1,9310
1,9220
-0,47%
2.571.434.468
4.942.297.047
