Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.896,8
0,73%
36.047.249
15:38:40
0
-
0,0000
0
-
0,0000
INDI
28,48%
-1,18%
3,52%
32,81%
87,76%
51,63%
2 RESIS.
4 COMPRA
14.911,0
0,82%
14.723,7
-0,44%
0
14.789,4
14.788,1
-0,01%
0
0
Acciona
165,4000
0,18%
11.591
15:38:43
300
0,12%
165,6000
176
0,00%
165,4000
ANA
57,33%
-4,62%
-0,66%
36,73%
-5,40%
258,30%
Sin Inciden.
nEUTRAL
166,0000
0,55%
164,4000
-0,42%
1.917.151
165,1000
165,2000
0,06%
54.856.653
9.073.290.406
Acerinox
10,5400
-0,09%
156.858
15:38:33
4.460
0,09%
10,5500
2.497
0,00%
10,5400
ACX
18,42%
-0,94%
5,82%
22,75%
40,31%
73,95%
Sin Inciden.
nEUTRAL
10,6000
0,47%
10,4800
-0,66%
1.653.283
10,5500
10,4800
-0,66%
249.335.371
2.627.994.810
ACS
64,9000
1,25%
72.787
15:38:33
973
0,00%
64,9000
399
-0,08%
64,8500
ACS
38,91%
-0,23%
9,01%
65,51%
233,33%
301,01%
2 RESIS.
10 COMPRA
65,1000
1,56%
63,8000
-0,47%
4.723.876
64,1000
64,1000
0,00%
271.664.594
17.631.032.151
AENA
24,2900
-0,53%
576.482
15:38:34
8.944
0,04%
24,3000
2.987
-0,04%
24,2800
AENA
23,05%
-3,19%
0,39%
33,98%
98,20%
0,00%
1 SOPOR.
-2 VENTA
24,4900
0,29%
24,0600
-1,47%
14.002.748
24,4200
24,4400
0,08%
1.500.000.000
36.435.000.000
Amadeus
68,3800
0,21%
171.754
15:38:42
384
0,03%
68,4000
465
-0,03%
68,3600
AMS
1,02%
-5,71%
-3,04%
14,99%
37,49%
117,87%
Sin Inciden.
-12 VENTA
68,5400
0,44%
67,8200
-0,62%
11.744.539
68,2400
68,2400
0,00%
450.499.205
30.805.135.638
ArcelorMittal
28,0500
0,54%
44.134
15:38:41
133
0,04%
28,0600
1.082
-0,04%
28,0400
MTS
26,32%
-1,72%
6,00%
42,47%
25,95%
51,29%
1 RESIS.
-2 VENTA
28,2000
1,08%
27,7500
-0,54%
1.237.959
27,9000
27,8900
-0,04%
852.809.772
23.921.314.105
Banco Sabadell
3,2300
0,47%
3.311.461
15:38:42
13.064
0,03%
3,2310
15.811
-0,03%
3,2290
SAB
80,51%
-1,13%
1,29%
92,26%
462,90%
187,47%
Sin Inciden.
nEUTRAL
3,2370
0,68%
3,1780
-1,15%
10.696.019
3,2150
3,2200
0,16%
5.023.677.732
16.226.479.074
Banco Santander
8,1350
0,63%
8.599.747
15:38:44
3.733
0,01%
8,1360
9.300
-0,02%
8,1330
SAN
85,33%
-1,35%
8,61%
94,08%
278,18%
134,45%
1 RESIS.
4 COMPRA
8,1480
0,79%
8,0160
-0,84%
69.958.942
8,0840
8,1000
0,20%
14.885.325.372
121.092.121.901
Bankinter
12,7700
0,99%
442.193
15:38:42
28
-0,04%
12,7650
2.260
-0,08%
12,7600
BKT
71,52%
-0,47%
1,88%
71,40%
207,73%
313,30%
1 RESIS.
4 COMPRA
12,7750
1,03%
12,4650
-1,42%
5.646.805
12,6450
12,5800
-0,51%
898.866.154
11.478.520.787
BBVA
15,7200
1,88%
2.291.318
15:38:38
3.038
0,06%
15,7300
2.994
0,00%
15,7200
BBVA
72,87%
1,16%
6,32%
86,40%
321,40%
243,56%
2 RESIS.
8 COMPRA
15,7550
2,11%
15,3850
-0,29%
36.019.519
15,4300
15,5100
0,52%
5.763.285.465
90.598.847.510
Caixabank
8,6460
1,67%
2.316.487
15:38:41
2.819
0,00%
8,6460
3.073
-0,05%
8,6420
CABK
72,48%
1,29%
3,55%
74,83%
254,59%
296,85%
1 RESIS.
10 COMPRA
8,6620
1,86%
8,4680
-0,42%
20.028.347
8,5040
8,5040
0,00%
7.085.565.456
61.261.798.933
Cellnex Telecom
30,0600
0,84%
167.467
15:38:43
586
0,07%
30,0800
914
0,00%
30,0600
CLNX
-1,47%
-3,03%
-3,34%
-14,39%
-21,47%
114,35%
1 RESIS.
-10 VENTA
30,2800
1,58%
29,6900
-0,40%
5.034.058
29,8100
29,7000
-0,37%
706.475.375
21.236.649.773
Acciona Energia
22,3400
-0,36%
71.465
15:38:42
3.776
0,09%
22,3600
3.812
-0,09%
22,3200
ANE
28,38%
-5,34%
-4,86%
9,87%
-41,01%
0,00%
Sin Inciden.
-4 VENTA
22,4400
0,09%
22,2400
-0,80%
1.596.528
22,4200
22,2800
-0,62%
324.761.830
7.255.179.282
Enagas
13,2050
0,65%
279.588
15:38:43
202
0,04%
13,2100
1.525
0,00%
13,2050
ENG
17,01%
-1,31%
-0,49%
1,48%
-3,63%
18,01%
1 RESIS.
-4 VENTA
13,2200
0,76%
13,0400
-0,61%
3.691.960
13,1200
13,0400
-0,61%
261.990.074
3.459.578.927
Endesa
25,7200
0,47%
103.991
15:38:40
1.692
0,12%
25,7500
1.202
0,04%
25,7300
ELE
30,77%
-1,53%
0,62%
42,44%
79,67%
164,28%
1 RESIS.
-4 VENTA
25,8400
0,94%
25,5600
-0,16%
2.674.649
25,6000
25,5600
-0,16%
1.058.752.117
27.231.104.449
Ferrovial
46,9500
1,98%
111.955
15:38:36
57
-0,02%
46,9400
288
-0,06%
46,9200
FER
16,32%
-0,36%
5,24%
27,27%
94,30%
0,00%
4 RESIS.
12 COMPRA
46,9800
2,04%
45,8600
-0,39%
5.256.287
46,0400
46,0200
-0,04%
733.755.372
34.449.814.715
Fluidra
24,3200
0,91%
76.501
15:37:47
1.942
0,08%
24,3400
671
-0,08%
24,3000
FDR
4,86%
-1,14%
12,27%
17,17%
72,91%
879,87%
1 RESIS.
10 COMPRA
24,3600
1,08%
24,0400
-0,25%
1.860.504
24,1000
24,0400
-0,25%
192.129.070
4.672.578.982
Grifols A
12,1200
1,68%
565.795
15:38:39
859
0,04%
12,1250
429
0,00%
12,1200
GRF
34,04%
-0,49%
-5,21%
25,56%
3,70%
-27,96%
2 RESIS.
6 COMPRA
12,1600
2,01%
11,8000
-1,01%
6.857.435
11,9200
11,8200
-0,84%
426.129.798
5.164.693.152
Iberdrola
15,7500
-0,32%
1.652.959
15:38:44
5.285
0,03%
15,7550
9.591
-0,03%
15,7450
IBE
23,50%
-2,59%
1,71%
26,91%
70,40%
290,09%
Sin Inciden.
-4 VENTA
15,7800
-0,13%
15,5900
-1,33%
26.034.104
15,8000
15,7350
-0,41%
6.681.227.377
105.229.331.188
Inditex
42,5400
0,76%
437.156
15:38:43
923
0,02%
42,5500
1.499
-0,02%
42,5300
ITX
-12,79%
-1,89%
2,85%
-8,25%
118,08%
93,34%
1 RESIS.
-6 VENTA
42,9300
1,68%
42,2400
0,05%
18.596.616
42,2200
42,3200
0,24%
3.116.652.000
132.582.376.080
Indra
33,7400
1,44%
213.571
15:38:37
582
0,00%
33,7400
2.049
-0,12%
33,7000
IDR
98,89%
-2,26%
-7,02%
105,02%
352,47%
264,34%
1 RESIS.
-4 VENTA
33,7600
1,50%
33,1600
-0,30%
7.205.886
33,2600
33,2800
0,06%
176.654.402
5.960.319.523
Inmob Colonial
5,5950
0,63%
339.795
15:38:40
2.171
0,09%
5,6000
8.105
0,00%
5,5950
COL
13,63%
-1,58%
-4,35%
0,87%
8,10%
13,24%
2 RESIS.
-6 VENTA
5,6250
1,17%
5,5600
0,00%
1.901.153
5,5600
5,5600
0,00%
627.344.687
3.509.993.524
IAG
4,5130
0,29%
4.604.544
15:38:42
1.600
-0,02%
4,5120
6.331
-0,07%
4,5100
IAG
26,31%
0,45%
4,18%
110,32%
270,61%
16,93%
Sin Inciden.
12 COMPRA
4,5210
0,47%
4,3920
-2,40%
20.780.307
4,5000
4,4720
-0,62%
4.971.476.010
22.436.271.233
Labor Farmac Rovi
59,9500
3,10%
240.741
15:38:34
922
0,00%
59,9500
304
-0,08%
59,9000
ROVI
-3,14%
2,49%
12,51%
-22,42%
29,67%
425,40%
3 RESIS.
12 COMPRA
61,9500
6,53%
57,9500
-0,34%
14.432.423
58,1500
58,1500
0,00%
51.235.762
3.071.583.932
Logista
28,8400
1,05%
145.106
15:38:33
2.059
0,07%
28,8600
2.034
-0,07%
28,8200
LOG
4,16%
2,71%
2,27%
8,94%
74,27%
206,39%
1 RESIS.
12 COMPRA
28,9200
1,33%
28,4200
-0,42%
4.184.857
28,5400
28,4800
-0,21%
132.750.000
3.828.510.000
Mapfre
3,7860
0,32%
499.965
15:38:38
6.520
0,00%
3,7860
867
-0,05%
3,7840
MAP
59,10%
0,58%
6,05%
78,53%
177,16%
186,02%
Sin Inciden.
8 COMPRA
3,8000
0,69%
3,7620
-0,32%
1.892.867
3,7740
3,7660
-0,21%
3.079.553.273
11.659.188.692
Merlin Prop
12,4500
0,16%
140.409
15:38:06
9
0,08%
12,4600
4.487
0,00%
12,4500
MRL
25,22%
-2,50%
0,16%
15,33%
54,18%
63,60%
Sin Inciden.
nEUTRAL
12,4800
0,40%
12,3200
-0,88%
1.748.092
12,4300
12,3700
-0,48%
563.724.899
7.018.374.993
Naturgy
26,3800
-0,45%
108.369
15:38:42
367
0,08%
26,4000
1.373
0,00%
26,3800
NTGY
18,15%
-2,72%
-5,30%
23,48%
11,41%
160,71%
Sin Inciden.
-4 VENTA
26,5000
0,00%
26,1600
-1,28%
2.858.774
26,5000
26,5000
0,00%
969.613.801
25.578.412.070
Puig Brands
16,2200
0,68%
338.135
15:38:38
652
0,00%
16,2200
764
-0,06%
16,2100
PUIG
-9,06%
-0,85%
1,88%
-32,96%
0,00%
0,00%
Sin Inciden.
2 COMPRA
16,3900
1,74%
16,0600
-0,31%
5.484.550
16,1100
16,1000
-0,06%
174.819.678
2.835.575.177
Red Electrica
16,7700
0,42%
260.925
15:38:42
3.547
0,12%
16,7900
2.408
0,00%
16,7700
REE
6,37%
0,84%
1,27%
1,86%
7,58%
65,20%
1 RESIS.
nEUTRAL
16,8400
0,84%
16,5800
-0,72%
4.375.712
16,7000
16,6500
-0,30%
541.080.000
9.073.911.600
REPSOL
14,2950
0,56%
1.530.557
15:38:42
5.975
0,03%
14,3000
3.931
-0,03%
14,2900
REP
32,46%
2,80%
11,05%
29,90%
29,89%
130,72%
Sin Inciden.
12 COMPRA
14,3950
1,27%
14,1500
-0,46%
21.879.312
14,2150
14,1500
-0,46%
1.157.396.053
16.544.976.578
Sacyr
3,5840
0,73%
390.348
15:38:41
4.123
0,06%
3,5860
9.809
0,00%
3,5840
SCYR
17,06%
-1,27%
3,17%
19,06%
77,99%
95,07%
2 RESIS.
-2 VENTA
3,5880
0,84%
3,5560
-0,06%
1.399.007
3,5580
3,5640
0,17%
796.857.798
2.855.938.348
Solaria Energia
12,8500
-0,96%
465.790
15:38:39
1.131
0,08%
12,8600
1.178
-0,04%
12,8450
SLR
64,43%
-9,25%
12,23%
14,42%
-35,27%
1.574,68%
Sin Inciden.
4 COMPRA
13,1500
1,35%
12,8200
-1,19%
5.985.402
12,9750
13,1500
1,35%
124.950.876
1.605.618.757
Telefonica
4,5360
0,62%
2.490.599
15:38:44
8.930
0,04%
4,5380
2.037
0,00%
4,5360
TEF
18,99%
-0,59%
-0,98%
15,78%
36,63%
-28,45%
Sin Inciden.
-4 VENTA
4,5480
0,89%
4,4770
-0,69%
11.297.357
4,5080
4,5000
-0,18%
5.670.161.554
25.719.852.809
UNICAJA
2,3280
0,69%
2.806.555
15:38:42
23.285
0,00%
2,3280
26.838
-0,09%
2,3260
UNI
91,27%
-2,43%
2,83%
117,16%
220,86%
0,00%
Sin Inciden.
nEUTRAL
2,3300
0,78%
2,3000
-0,52%
6.533.660
2,3120
2,3100
-0,09%
2.571.434.468
5.986.299.442
