Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.064,5
0,00%
0
5:40:31
0
-
0,0000
0
-
0,0000
INDI
21,30%
2,91%
8,78%
24,06%
67,17%
22,22%
Sin Inciden.
12 COMPRA
14.064,5
0,00%
14.064,5
0,00%
0
14.064,5
14.064,5
0,00%
0
0
Acciona
134,9000
0,00%
0
8:52:07
923
0,00%
134,9000
923
0,00%
134,9000
ANA
24,10%
4,32%
14,30%
13,22%
-19,45%
152,34%
Sin Inciden.
12 COMPRA
134,9000
0,00%
134,9000
0,00%
0
134,9000
134,9000
0,00%
54.856.653
7.400.162.490
Acerinox
10,6500
0,00%
0
8:52:57
13.237
-1,41%
10,5000
13.237
-1,41%
10,5000
ACX
16,32%
2,59%
10,14%
8,59%
23,12%
28,69%
Sin Inciden.
12 COMPRA
10,6500
0,00%
10,6500
0,00%
0
10,6500
10,6500
0,00%
249.335.371
2.655.421.701
ACS
59,0000
0,00%
0
8:52:14
8.897
-1,19%
58,3000
8.897
-1,19%
58,3000
ACS
22,94%
4,90%
14,49%
55,11%
183,42%
227,97%
Sin Inciden.
12 COMPRA
59,0000
0,00%
59,0000
0,00%
0
59,0000
59,0000
0,00%
271.664.594
16.028.211.046
AENA
235,4000
0,00%
0
8:52:55
610
-0,42%
234,4000
610
-0,42%
234,4000
AENA
19,25%
4,07%
7,89%
31,54%
94,77%
216,04%
Sin Inciden.
12 COMPRA
235,6000
0,08%
235,0000
-0,17%
0
235,4000
235,4000
0,00%
150.000.000
35.310.000.000
Amadeus
72,3800
0,00%
0
8:52:49
1.572
0,25%
72,5600
1.434
0,25%
72,5600
AMS
6,92%
3,50%
6,11%
12,36%
28,18%
94,19%
Sin Inciden.
12 COMPRA
72,3800
0,00%
72,3800
0,00%
0
72,3800
72,3800
0,00%
450.499.205
32.607.132.458
ArcelorMittal
27,3500
0,00%
0
8:37:54
2.000
0,55%
27,5000
664
0,55%
27,5000
MTS
23,17%
-0,70%
16,33%
15,17%
5,73%
-4,44%
Sin Inciden.
10 COMPRA
27,3500
0,00%
27,3500
0,00%
0
27,3500
27,3500
0,00%
852.809.772
23.324.347.264
Banco Sabadell
2,7310
0,00%
0
8:52:46
82.614
-1,14%
2,7000
82.614
-1,14%
2,7000
SAB
52,62%
2,83%
11,26%
59,48%
348,22%
78,33%
2 RESIS.
12 COMPRA
2,7310
0,00%
2,7310
0,00%
0
2,7310
2,7310
0,00%
5.387.690.082
14.713.781.614
Banco Santander
6,9130
0,00%
0
8:52:46
330.479
-1,49%
6,8100
330.479
-1,49%
6,8100
SAN
57,49%
2,68%
18,90%
48,66%
186,53%
55,67%
2 RESIS.
12 COMPRA
6,9130
0,00%
6,9130
0,00%
0
6,9130
6,9130
0,00%
15.152.492.322
104.749.179.422
Bankinter
11,3900
0,00%
0
8:52:46
13.443
-2,15%
11,1450
13.443
-2,15%
11,1450
BKT
50,90%
3,06%
17,33%
58,98%
149,23%
226,38%
1 RESIS.
12 COMPRA
11,3900
0,00%
11,3900
0,00%
0
11,3900
11,3900
0,00%
898.866.154
10.238.085.494
BBVA
13,4000
0,00%
0
8:52:58
35.051
-0,82%
13,2900
35.051
-0,82%
13,2900
BBVA
47,36%
2,99%
13,23%
43,69%
244,26%
152,63%
1 RESIS.
12 COMPRA
13,4000
0,00%
13,4000
0,00%
0
13,4000
13,4000
0,00%
5.763.285.465
77.228.025.231
Caixabank
7,4960
0,00%
0
8:52:58
136.677
-3,42%
7,2400
146.208
-3,42%
7,2400
CABK
49,53%
2,17%
16,97%
65,09%
200,14%
185,02%
1 RESIS.
12 COMPRA
7,4960
0,00%
7,4960
0,00%
0
7,4960
7,4960
0,00%
7.174.937.846
53.783.334.094
Cellnex Telecom
33,3100
0,00%
0
8:52:47
414
-0,09%
33,2800
414
-0,09%
33,2800
CLNX
9,18%
2,07%
-5,32%
-6,15%
-16,20%
131,59%
1 SOPOR.
-8 VENTA
33,3100
0,00%
33,3100
0,00%
0
33,3100
33,3100
0,00%
706.475.375
23.532.694.741
Acciona Energia
17,6500
0,00%
0
8:52:19
11.196
0,96%
17,8200
2.854
0,96%
17,8200
ANE
-0,84%
3,78%
10,78%
-17,97%
-49,88%
0,00%
1 SOPOR.
8 COMPRA
17,6500
0,00%
17,6500
0,00%
0
17,6500
17,6500
0,00%
324.761.830
5.732.046.300
Enagas
13,4450
0,00%
0
8:52:32
10.795
0,41%
13,5000
6.059
0,41%
13,5000
ENG
14,13%
2,78%
0,37%
6,57%
-14,87%
6,12%
Sin Inciden.
12 COMPRA
13,4450
0,00%
13,4450
0,00%
0
13,4450
13,4450
0,00%
261.990.074
3.522.456.545
Endesa
26,5000
0,00%
0
8:51:00
8.274
0,60%
26,6600
8.127
0,60%
26,6600
ELE
30,68%
4,58%
4,29%
52,70%
56,98%
181,06%
Sin Inciden.
12 COMPRA
26,5000
0,00%
26,5000
0,00%
0
26,5000
26,5000
0,00%
1.058.752.117
28.056.931.101
Ferrovial
45,0900
0,00%
0
8:52:53
20.775
5,99%
47,7900
22.337
5,99%
47,7900
FER
11,06%
3,58%
12,53%
22,69%
100,64%
0,00%
Sin Inciden.
12 COMPRA
45,0900
0,00%
45,0900
0,00%
0
45,0900
45,0900
0,00%
729.559.951
32.895.858.191
Fluidra
21,6800
0,00%
0
8:52:55
1.704
1,01%
21,9000
1.544
1,01%
21,9000
FDR
-7,82%
3,14%
10,38%
-6,70%
8,48%
767,20%
Sin Inciden.
4 COMPRA
21,6800
0,00%
21,6800
0,00%
0
21,6800
21,6800
0,00%
192.129.070
4.165.358.238
Grifols A
9,0000
0,00%
0
8:52:52
46.050
2,11%
9,1900
41.611
2,11%
9,1900
GRF
-1,62%
8,01%
12,35%
-8,31%
-54,48%
-47,21%
Sin Inciden.
8 COMPRA
9,0000
0,00%
9,0000
0,00%
0
9,0000
9,0000
0,00%
426.129.798
3.835.168.182
Iberdrola
15,7700
0,00%
0
8:52:35
100.141
0,19%
15,8000
100.141
0,19%
15,8000
IBE
20,60%
3,68%
2,00%
34,12%
67,56%
260,05%
Sin Inciden.
12 COMPRA
15,7700
0,00%
15,7700
0,00%
0
15,7700
15,7700
0,00%
6.440.561.000
101.567.646.970
Inditex
49,0300
0,00%
0
8:51:59
14.856
0,22%
49,1400
14.856
0,22%
49,1400
ITX
0,51%
1,56%
4,82%
15,54%
164,50%
111,20%
1 SOPOR.
6 COMPRA
49,0300
0,00%
49,0300
0,00%
0
49,0300
49,0300
0,00%
3.116.652.000
152.809.447.560
Indra
31,2000
0,00%
0
8:52:27
12.319
0,64%
31,4000
12.305
0,64%
31,4000
IDR
82,67%
7,02%
15,18%
57,40%
250,94%
259,02%
2 RESIS.
12 COMPRA
31,2000
0,00%
31,2000
0,00%
0
31,2000
31,2000
0,00%
176.654.402
5.511.617.342
Inmob Colonial
5,9700
0,00%
0
8:52:08
7.042
-0,75%
5,9250
7.141
-0,75%
5,9250
COL
15,36%
3,73%
6,60%
0,96%
-14,78%
8,62%
Sin Inciden.
12 COMPRA
5,9700
0,00%
5,9700
0,00%
0
5,9700
5,9700
0,00%
627.344.687
3.745.247.781
IAG
3,8470
0,00%
0
8:50:19
96.802
0,34%
3,8600
82.355
0,34%
3,8600
IAG
6,01%
3,89%
32,34%
87,68%
169,53%
-3,76%
Sin Inciden.
12 COMPRA
3,8470
0,00%
3,8470
0,00%
0
3,8470
3,8470
0,00%
4.971.476.010
19.125.268.210
Labor Farmac Rovi
52,7500
0,00%
0
8:52:54
113
0,38%
52,9500
92
0,38%
52,9500
ROVI
-16,20%
-2,78%
7,06%
-38,40%
-3,09%
283,73%
Sin Inciden.
-6 VENTA
52,7500
0,00%
52,7500
0,00%
0
52,7500
52,7500
0,00%
51.235.762
2.702.686.446
Logista
28,6200
0,00%
0
8:52:43
39.865
1,26%
28,9800
14.259
1,26%
28,9800
LOG
3,36%
2,64%
-3,62%
15,62%
97,71%
199,28%
Sin Inciden.
nEUTRAL
28,6200
0,00%
28,6200
0,00%
0
28,6200
28,6200
0,00%
132.750.000
3.799.305.000
Mapfre
3,4900
0,00%
0
8:52:00
67.507
0,23%
3,4980
59.778
0,23%
3,4980
MAP
42,68%
5,47%
19,09%
57,73%
143,44%
99,22%
1 SOPOR.
12 COMPRA
3,4900
0,00%
3,4900
0,00%
0
3,4900
3,4900
0,00%
3.079.553.273
10.747.640.923
Merlin Prop
10,6400
0,00%
0
8:50:35
3.985
0,09%
10,6500
3.985
0,09%
10,6500
MRL
7,02%
3,92%
12,37%
1,93%
26,27%
37,22%
Sin Inciden.
12 COMPRA
10,6400
0,00%
10,6400
0,00%
0
10,6400
10,6400
0,00%
563.724.899
5.998.032.925
Naturgy
26,1800
0,00%
0
8:52:04
1.499
-0,23%
26,1200
1.499
-0,23%
26,1200
NTGY
14,70%
3,07%
3,07%
9,55%
8,97%
100,01%
Sin Inciden.
12 COMPRA
26,1800
0,00%
26,1800
0,00%
0
26,1800
26,1800
0,00%
969.613.801
25.384.489.310
Puig Brands
16,7200
0,00%
0
8:50:19
1.797
0,12%
16,7400
1.797
0,12%
16,7400
PUIG
-6,25%
-1,41%
12,91%
-34,36%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,7200
0,00%
16,7200
0,00%
0
16,7200
16,7200
0,00%
174.819.678
2.922.985.016
Red Electrica
18,4100
0,00%
0
8:52:30
2.187
-0,38%
18,3400
2.284
-0,38%
18,3400
REE
12,93%
4,67%
-4,22%
16,11%
12,35%
60,45%
Sin Inciden.
10 COMPRA
18,4100
0,00%
18,4100
0,00%
0
18,4100
18,4100
0,00%
541.080.000
9.961.282.800
REPSOL
11,7900
0,00%
0
8:52:20
64.283
0,85%
11,8900
61.253
0,85%
11,8900
REP
4,99%
1,85%
14,67%
-14,24%
-2,06%
20,18%
Sin Inciden.
12 COMPRA
11,7900
0,00%
11,7900
0,00%
0
11,7900
11,7900
0,00%
1.157.396.053
13.645.699.465
Sacyr
3,4480
0,00%
0
8:52:59
18.260
-1,10%
3,4100
18.260
-1,10%
3,4100
SCYR
11,16%
2,49%
11,86%
-1,13%
55,06%
17,05%
Sin Inciden.
12 COMPRA
3,4480
0,00%
3,4480
0,00%
0
3,4480
3,4480
0,00%
796.857.798
2.747.565.688
Solaria Energia
6,6760
0,00%
0
8:53:00
17.817
0,36%
6,7000
18.125
0,36%
6,7000
SLR
-14,57%
1,04%
1,47%
-39,84%
-70,79%
553,20%
Sin Inciden.
nEUTRAL
6,6760
0,00%
6,6760
0,00%
0
6,6760
6,6760
0,00%
124.950.876
834.172.048
Telefonica
4,4330
0,00%
0
8:52:58
75.379
0,16%
4,4400
75.379
0,16%
4,4400
TEF
12,60%
0,61%
2,66%
15,40%
19,82%
-39,19%
Sin Inciden.
12 COMPRA
4,4330
0,00%
4,4330
0,00%
0
4,4330
4,4330
0,00%
5.670.161.554
25.135.826.169
UNICAJA
1,9160
0,00%
0
8:52:31
50.955
0,05%
1,9170
49.929
0,05%
1,9170
UNI
57,42%
4,21%
20,82%
57,73%
158,08%
0,00%
Sin Inciden.
12 COMPRA
1,9160
0,00%
1,9160
0,00%
0
1,9160
1,9160
0,00%
2.571.434.468
4.926.868.441
MODO PRO
