Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.280,8
1,29%
37.411.070
10:41:56
0
-
0,0000
0
-
0,0000
INDI
23,16%
3,63%
10,46%
25,83%
68,17%
23,28%
4 RESIS.
12 COMPRA
14.297,2
1,41%
14.140,4
0,29%
0
14.099,0
14.145,0
0,33%
0
0
Acciona
135,7000
2,49%
35.078
10:41:56
167
0,15%
135,9000
130
0,07%
135,8000
ANA
24,84%
4,47%
16,80%
14,76%
-18,37%
157,89%
2 RESIS.
12 COMPRA
136,3000
2,95%
133,2000
0,60%
4.760.085
132,4000
133,2000
0,60%
54.856.653
7.444.047.812
Acerinox
10,7700
0,19%
111.558
10:41:24
3.538
0,19%
10,7900
3.565
0,00%
10,7700
ACX
17,64%
1,32%
10,86%
10,46%
24,80%
29,72%
Sin Inciden.
12 COMPRA
10,7800
0,28%
10,6800
-0,65%
1.201.480
10,7500
10,7700
0,19%
249.335.371
2.685.341.946
ACS
60,7000
1,85%
69.517
10:42:00
747
0,08%
60,7500
74
0,00%
60,7000
ACS
26,49%
5,85%
17,90%
61,18%
188,75%
240,27%
3 RESIS.
12 COMPRA
60,7000
1,85%
59,6000
0,00%
4.219.682
59,6000
59,6000
0,00%
271.664.594
16.490.040.856
AENA
241,6000
1,94%
19.509
10:41:44
104
0,00%
241,6000
257
-0,08%
241,4000
AENA
22,39%
5,88%
10,64%
35,20%
96,87%
227,82%
4 RESIS.
12 COMPRA
241,6000
1,94%
237,8000
0,34%
4.713.374
237,0000
237,8000
0,34%
150.000.000
36.240.000.000
Amadeus
73,7000
1,49%
73.996
10:41:56
166
0,03%
73,7200
498
-0,03%
73,6800
AMS
8,87%
3,00%
7,91%
13,46%
29,11%
97,70%
2 RESIS.
12 COMPRA
73,9000
1,76%
72,6600
0,06%
5.453.505
72,6200
72,9800
0,50%
450.499.205
33.201.791.409
ArcelorMittal
27,4900
-0,18%
57.539
10:41:56
711
0,04%
27,5000
1.071
-0,07%
27,4700
MTS
23,80%
-1,76%
16,04%
15,30%
4,38%
-5,06%
Sin Inciden.
8 COMPRA
27,5900
0,18%
27,2500
-1,05%
1.581.747
27,5400
27,5900
0,18%
852.809.772
23.443.740.632
Banco Sabadell
2,8020
1,16%
6.228.806
10:41:59
11.649
0,07%
2,8040
6.099
0,00%
2,8020
SAB
56,59%
3,82%
13,08%
62,30%
358,22%
79,89%
2 RESIS.
12 COMPRA
2,8220
1,88%
2,7840
0,51%
17.453.114
2,7700
2,7850
0,54%
5.387.690.082
15.096.307.610
Banco Santander
7,0110
0,98%
10.096.298
10:41:59
912
0,01%
7,0120
1.413
-0,01%
7,0100
SAN
59,73%
3,26%
19,89%
49,37%
188,55%
55,97%
2 RESIS.
12 COMPRA
7,0440
1,45%
6,9510
0,12%
70.785.145
6,9430
6,9530
0,14%
15.152.492.322
106.234.123.670
Bankinter
11,6300
1,44%
311.533
10:41:59
2.462
0,09%
11,6400
1.196
0,00%
11,6300
BKT
54,08%
4,26%
19,33%
59,33%
155,21%
234,07%
4 RESIS.
12 COMPRA
11,6650
1,74%
11,4900
0,22%
3.623.129
11,4650
11,5000
0,31%
898.866.154
10.453.813.371
BBVA
13,6450
1,34%
1.668.269
10:42:00
4.711
0,04%
13,6500
6.895
-0,04%
13,6400
BBVA
50,05%
3,17%
15,04%
47,28%
251,16%
154,14%
2 RESIS.
12 COMPRA
13,6950
1,71%
13,5000
0,26%
22.763.531
13,4650
13,5000
0,26%
5.763.285.465
78.640.030.170
Caixabank
7,5880
1,55%
1.934.396
10:42:00
2.245
0,05%
7,5920
401
0,00%
7,5880
CABK
51,37%
3,73%
18,43%
63,87%
204,37%
186,98%
2 RESIS.
12 COMPRA
7,6480
2,36%
7,4980
0,35%
14.678.197
7,4720
7,5000
0,37%
7.174.937.846
54.443.428.375
Cellnex Telecom
33,5500
0,84%
102.339
10:41:56
73
0,12%
33,5900
988
0,06%
33,5700
CLNX
9,96%
3,01%
-4,06%
-4,15%
-16,92%
133,92%
Sin Inciden.
8 COMPRA
33,6800
1,23%
33,2300
-0,12%
3.433.473
33,2700
33,4500
0,54%
706.475.375
23.702.248.831
Acciona Energia
17,8700
2,76%
135.753
10:41:51
4
0,06%
17,8800
581
-0,06%
17,8600
ANE
0,39%
0,22%
12,80%
-15,71%
-49,95%
0,00%
2 RESIS.
8 COMPRA
17,9800
3,39%
17,4700
0,46%
2.425.906
17,3900
17,4900
0,58%
324.761.830
5.803.493.902
Enagas
13,6100
0,89%
154.224
10:41:53
1.679
0,00%
13,6100
289
-0,04%
13,6050
ENG
15,53%
4,02%
1,08%
6,11%
-14,51%
7,43%
2 RESIS.
12 COMPRA
13,6200
0,96%
13,4750
-0,11%
2.098.989
13,4900
13,4750
-0,11%
261.990.074
3.565.684.907
Endesa
26,9600
1,70%
121.948
10:41:54
1.100
0,04%
26,9700
452
0,00%
26,9600
ELE
32,95%
6,87%
6,03%
54,35%
59,51%
183,82%
2 RESIS.
12 COMPRA
26,9700
1,74%
26,6300
0,45%
3.287.718
26,5100
26,6300
0,45%
1.058.752.117
28.543.957.074
Ferrovial
46,2900
1,85%
119.027
10:41:59
190
0,00%
46,2900
171
-0,04%
46,2700
FER
14,01%
6,47%
15,96%
28,59%
105,61%
0,00%
3 RESIS.
12 COMPRA
46,4500
2,20%
45,4900
0,09%
5.509.760
45,4500
45,5000
0,11%
729.559.951
33.771.330.132
Fluidra
21,8000
0,28%
46.160
10:41:58
105
0,09%
21,8200
1.223
0,00%
21,8000
FDR
-7,31%
0,09%
11,19%
-7,18%
7,94%
769,22%
2 RESIS.
6 COMPRA
21,8200
0,37%
21,7000
-0,18%
1.006.288
21,7400
21,8000
0,28%
192.129.070
4.188.413.726
Grifols A
9,2320
0,79%
574.303
10:41:57
255
0,04%
9,2360
367
-0,02%
9,2300
GRF
0,92%
3,25%
14,33%
-7,05%
-53,60%
-46,24%
1 RESIS.
10 COMPRA
9,2920
1,44%
9,2040
0,48%
5.301.965
9,1600
9,2620
1,11%
426.129.798
3.934.030.295
Iberdrola
16,1000
1,77%
1.128.825
10:41:51
3.200
0,03%
16,1050
2.957
-0,03%
16,0950
IBE
23,12%
5,69%
3,85%
36,88%
65,44%
260,36%
3 RESIS.
12 COMPRA
16,1350
1,99%
15,8650
0,28%
18.174.083
15,8200
15,9000
0,51%
6.440.561.000
103.693.032.100
Inditex
48,8300
0,68%
181.610
10:41:53
493
0,04%
48,8500
144
0,00%
48,8300
ITX
0,10%
0,72%
5,88%
15,96%
165,75%
109,67%
Sin Inciden.
10 COMPRA
48,8400
0,70%
48,5200
0,04%
8.868.016
48,5000
48,6900
0,39%
3.116.652.000
152.186.117.160
Indra
33,3000
4,78%
620.501
10:41:59
795
0,06%
33,3200
1.093
-0,06%
33,2800
IDR
94,96%
12,84%
21,28%
64,45%
265,50%
276,62%
4 RESIS.
12 COMPRA
33,3200
4,85%
32,1000
1,01%
20.662.683
31,7800
32,3000
1,64%
176.654.402
5.882.591.587
Inmob Colonial
5,9650
0,59%
255.006
10:41:59
2.590
0,00%
5,9650
2.737
-0,08%
5,9600
COL
15,27%
3,29%
6,33%
0,87%
-15,77%
7,67%
1 RESIS.
12 COMPRA
5,9800
0,84%
5,9350
0,08%
1.521.111
5,9300
5,9800
0,84%
627.344.687
3.742.111.058
IAG
3,9980
1,65%
5.423.197
10:41:57
668.979
0,05%
4,0000
27.844
0,00%
3,9980
IAG
10,17%
4,55%
37,67%
96,28%
174,32%
-0,87%
1 RESIS.
12 COMPRA
3,9990
1,68%
3,9300
-0,08%
21.681.942
3,9330
3,9430
0,25%
4.971.476.010
19.875.961.088
Labor Farmac Rovi
52,2500
0,58%
5.452
10:41:46
3
0,10%
52,3000
372
0,00%
52,2500
ROVI
-17,00%
-2,06%
6,75%
-39,59%
-7,16%
286,16%
Sin Inciden.
-2 VENTA
52,3500
0,77%
52,0000
0,10%
284.867
51,9500
52,3500
0,77%
51.235.762
2.677.068.565
Logista
29,1000
1,11%
170.858
10:41:37
3.034
0,07%
29,1200
1.471
0,00%
29,1000
LOG
5,10%
3,93%
-2,55%
16,56%
97,25%
198,51%
4 RESIS.
10 COMPRA
29,1600
1,32%
28,9000
0,42%
4.971.968
28,7800
28,9000
0,42%
132.750.000
3.863.025.000
Mapfre
3,4940
0,63%
1.079.593
10:41:59
2.000
0,06%
3,4960
5.158
0,00%
3,4940
MAP
42,85%
6,92%
19,85%
58,05%
145,26%
99,17%
Sin Inciden.
12 COMPRA
3,5040
0,92%
3,4700
-0,06%
3.772.098
3,4720
3,4840
0,35%
3.079.553.273
10.759.959.136
Merlin Prop
10,6400
0,38%
161.205
10:41:39
1.250
-0,19%
10,6200
3.348
-0,38%
10,6000
MRL
7,02%
3,91%
12,58%
3,07%
25,29%
38,77%
Sin Inciden.
12 COMPRA
10,7000
0,94%
10,5800
-0,19%
1.715.221
10,6000
10,6300
0,28%
563.724.899
5.998.032.925
Naturgy
26,4200
0,76%
365.335
10:41:37
4.844
0,08%
26,4400
265
0,00%
26,4200
NTGY
15,75%
3,53%
3,94%
10,65%
9,25%
100,67%
2 RESIS.
12 COMPRA
26,4600
0,92%
26,2200
0,00%
9.652.151
26,2200
26,2400
0,08%
969.613.801
25.617.196.622
Puig Brands
16,9100
-0,65%
290.677
10:40:18
430
0,06%
16,9200
317
-0,12%
16,8900
PUIG
-5,19%
-1,00%
13,72%
-34,71%
0,00%
0,00%
Sin Inciden.
2 COMPRA
17,0400
0,12%
16,6900
-1,94%
4.915.348
17,0200
17,0000
-0,12%
174.819.678
2.956.200.755
Red Electrica
18,6500
1,36%
149.568
10:41:55
1.699
0,05%
18,6600
3.041
-0,05%
18,6400
REE
14,40%
4,97%
-3,18%
17,94%
13,49%
61,47%
1 RESIS.
12 COMPRA
18,6900
1,58%
18,4500
0,27%
2.789.443
18,4000
18,4600
0,33%
541.080.000
10.091.142.000
REPSOL
11,7400
0,21%
733.437
10:41:58
3.278
0,04%
11,7450
4.876
-0,04%
11,7350
REP
4,55%
-0,59%
13,66%
-15,51%
-2,72%
18,22%
Sin Inciden.
10 COMPRA
11,7750
0,51%
11,6300
-0,73%
8.610.550
11,7150
11,6950
-0,17%
1.157.396.053
13.587.829.662
Sacyr
3,5300
0,91%
598.161
10:41:59
4.093
0,06%
3,5320
5.539
-0,06%
3,5280
SCYR
13,80%
2,63%
13,93%
0,81%
56,43%
20,06%
1 RESIS.
12 COMPRA
3,5360
1,09%
3,4960
-0,06%
2.111.508
3,4980
3,5000
0,06%
796.857.798
2.812.908.027
Solaria Energia
6,7820
4,34%
937.466
10:41:53
1.438
0,09%
6,7880
2.273
-0,03%
6,7800
SLR
-13,22%
1,73%
4,68%
-37,82%
-68,71%
564,08%
2 RESIS.
nEUTRAL
6,8700
5,69%
6,5400
0,62%
6.357.894
6,5000
6,5560
0,86%
124.950.876
847.416.841
Telefonica
4,5320
0,80%
1.506.573
10:41:58
825
0,02%
4,5330
522
0,00%
4,5320
TEF
15,11%
2,45%
4,41%
16,08%
20,54%
-38,54%
1 RESIS.
12 COMPRA
4,5490
1,18%
4,4950
-0,02%
6.827.789
4,4960
4,5000
0,09%
5.670.161.554
25.697.172.163
UNICAJA
1,9190
1,59%
2.078.761
10:42:00
17.136
0,05%
1,9200
17.596
-0,05%
1,9180
UNI
57,67%
1,75%
21,58%
59,07%
156,41%
0,00%
1 RESIS.
12 COMPRA
1,9300
2,17%
1,9000
0,58%
3.989.142
1,8890
1,9010
0,64%
2.571.434.468
4.934.582.744
MODO PRO
