Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.649,6
0,33%
14.141.614
9:42:46
0
-
0,0000
0
-
0,0000
INDI
15,32%
0,08%
-1,59%
17,78%
32,01%
10,69%
Sin Inciden.
8 COMPRA
11.674,0
0,54%
11.631,3
0,17%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,0000
0,69%
5.168
9:42:32
302
0,09%
117,1000
244
-0,09%
116,9000
ANA
-8,26%
0,34%
-1,26%
-1,29%
-19,53%
179,64%
1 RESIS.
2 COMPRA
117,0000
0,69%
116,4000
0,17%
604.656
116,2000
116,4000
0,17%
54.856.653
6.418.228.401
Acerinox
9,2950
0,65%
49.663
9:42:47
4.185
0,05%
9,3000
3.324
-0,05%
9,2900
ACX
-7,07%
2,36%
3,50%
-1,56%
4,47%
21,96%
2 RESIS.
8 COMPRA
9,3150
0,87%
9,2400
0,05%
461.618
9,2350
9,2400
0,05%
249.335.371
2.317.572.273
ACS
42,6000
0,76%
17.236
9:42:43
869
0,05%
42,6200
549
-0,05%
42,5800
ACS
11,64%
2,26%
-3,14%
24,27%
138,13%
154,38%
1 RESIS.
8 COMPRA
42,6800
0,95%
42,4200
0,33%
734.254
42,2800
42,4200
0,33%
271.664.594
11.572.911.704
AENA
200,2000
0,30%
7.048
9:42:47
32
0,00%
200,2000
555
-0,10%
200,0000
AENA
27,41%
1,21%
-0,99%
34,19%
53,73%
0,00%
Sin Inciden.
10 COMPRA
200,4000
0,40%
199,6000
0,00%
1.411.010
199,6000
200,0000
0,20%
150.000.000
30.030.000.000
Amadeus
66,4600
0,79%
19.955
9:42:46
483
0,03%
66,4800
261
-0,03%
66,4400
AMS
4,48%
-1,54%
-2,09%
6,58%
15,57%
140,03%
Sin Inciden.
2 COMPRA
66,5000
0,85%
66,1200
0,27%
1.326.209
65,9400
66,1600
0,33%
450.499.205
29.940.177.164
ArcelorMittal
24,0600
0,59%
17.857
9:42:46
120
0,08%
24,0800
1.193
0,00%
24,0600
MTS
-4,69%
0,17%
9,20%
9,44%
-7,98%
-15,26%
Sin Inciden.
12 COMPRA
24,1300
0,88%
24,0400
0,50%
429.639
23,9200
24,1000
0,75%
852.809.772
20.518.603.114
Banco Sabadell
1,8405
-0,22%
1.239.709
9:42:49
21.270
0,05%
1,8415
10.404
-0,03%
1,8400
SAB
75,86%
-0,30%
-0,97%
51,50%
247,81%
33,38%
Sin Inciden.
10 COMPRA
1,8600
0,84%
1,8385
-0,33%
2.281.684
1,8445
1,8480
0,19%
5.440.221.447
10.012.727.573
Banco Santander
4,4745
-1,17%
3.126.707
9:42:47
5.683
0,01%
4,4750
555
-0,02%
4,4735
SAN
23,50%
-2,57%
-1,19%
24,16%
62,74%
-2,24%
2 SOPOR.
-4 VENTA
4,5435
0,35%
4,4715
-1,24%
13.990.450
4,5275
4,5250
-0,06%
15.494.273.572
69.329.127.098
Bankinter
7,6360
-1,14%
311.494
9:42:48
1.092
0,03%
7,6380
594
-0,05%
7,6320
BKT
35,86%
-0,68%
1,76%
25,65%
96,99%
117,17%
Sin Inciden.
2 COMPRA
7,7340
0,13%
7,6240
-1,29%
2.378.568
7,7240
7,6400
-1,09%
898.866.154
6.863.741.952
BBVA
9,2380
-0,17%
449.480
9:42:46
2.054
0,00%
9,2380
3.750
-0,06%
9,2320
BBVA
20,03%
-1,73%
0,79%
17,64%
108,75%
87,61%
Sin Inciden.
nEUTRAL
9,3360
0,89%
9,2200
-0,37%
4.152.296
9,2540
9,2740
0,22%
5.763.285.465
53.241.231.126
Caixabank
5,4160
-0,88%
1.199.840
9:42:48
8.774
0,04%
5,4180
10.376
-0,04%
5,4140
CABK
62,21%
-3,39%
1,74%
46,37%
182,92%
107,17%
1 SOPOR.
nEUTRAL
5,5000
0,66%
5,4140
-0,92%
6.498.333
5,4640
5,4540
-0,18%
7.268.087.682
39.363.962.886
Cellnex Telecom
31,9700
1,36%
68.841
9:42:47
212
0,03%
31,9800
385
-0,03%
31,9600
CLNX
-10,35%
1,29%
-7,14%
-5,47%
-38,26%
0,00%
2 RESIS.
-6 VENTA
32,0200
1,52%
31,6000
0,19%
2.200.847
31,5400
31,6100
0,22%
706.475.375
22.586.017.739
Acciona Energia
19,6500
0,92%
13.906
9:42:45
371
0,05%
19,6600
89
-0,05%
19,6400
ANE
-28,32%
1,03%
2,39%
-22,17%
-33,43%
0,00%
Sin Inciden.
nEUTRAL
19,8100
1,75%
19,4900
0,10%
273.253
19,4700
19,6600
0,98%
324.761.830
6.381.569.960
Enagas
12,7400
0,39%
33.286
9:42:41
3.539
0,08%
12,7500
3.280
-0,08%
12,7300
ENG
-9,87%
0,39%
-4,13%
-12,18%
-13,43%
0,22%
1 RESIS.
-4 VENTA
12,7400
0,39%
12,6900
0,00%
424.064
12,6900
12,7200
0,24%
261.990.074
3.337.753.543
Endesa
20,0700
1,26%
70.490
9:42:46
861
0,05%
20,0800
114
0,00%
20,0700
ELE
11,66%
1,62%
2,97%
9,78%
27,00%
160,15%
1 RESIS.
12 COMPRA
20,0700
1,26%
19,8650
0,23%
1.414.734
19,8200
19,9400
0,61%
1.058.752.117
21.249.154.988
Ferrovial
37,0200
0,82%
48.576
9:42:45
969
0,05%
37,0400
1.330
-0,05%
37,0000
FER
13,33%
0,76%
-1,68%
21,12%
45,07%
0,00%
1 RESIS.
8 COMPRA
37,0200
0,82%
36,7400
0,05%
1.798.284
36,7200
36,7400
0,05%
732.163.043
27.104.675.852
Fluidra
24,0400
1,43%
38.180
9:42:42
1.386
0,08%
24,0600
1.844
-0,08%
24,0200
FDR
29,53%
-0,17%
5,69%
30,64%
-24,81%
916,46%
2 RESIS.
10 COMPRA
24,1200
1,77%
23,8200
0,51%
917.847
23,7000
23,8400
0,59%
192.129.070
4.618.782.843
Grifols A
10,5800
1,73%
206.661
9:42:33
852
0,14%
10,5950
584
0,00%
10,5800
GRF
-31,54%
-4,18%
4,82%
-16,13%
-39,28%
-35,18%
3 RESIS.
10 COMPRA
10,6300
2,21%
10,4350
0,34%
2.186.473
10,4000
10,4350
0,34%
426.129.798
4.508.453.263
Iberdrola
13,4400
0,86%
344.826
9:42:46
5.264
0,04%
13,4450
4.179
-0,04%
13,4350
IBE
18,56%
0,37%
-2,86%
26,84%
53,26%
239,39%
1 RESIS.
6 COMPRA
13,4400
0,86%
13,3550
0,23%
4.634.461
13,3250
13,3750
0,38%
6.364.251.000
85.535.533.440
Inditex
52,2600
0,89%
84.463
9:42:47
1.439
0,04%
52,2800
1.188
-0,04%
52,2400
ITX
36,79%
2,35%
-2,32%
46,18%
83,91%
190,76%
Sin Inciden.
12 COMPRA
52,3000
0,97%
51,9800
0,35%
4.414.036
51,8000
52,0000
0,39%
3.116.652.000
162.876.233.520
Indra
16,6800
1,21%
113.472
9:42:26
616
0,06%
16,6900
1.100
-0,06%
16,6700
IDR
20,72%
1,52%
-2,73%
17,97%
70,08%
109,81%
1 RESIS.
4 COMPRA
16,6900
1,27%
16,4400
-0,24%
1.892.713
16,4800
16,4400
-0,24%
176.654.402
2.946.595.425
Inmob Colonial
5,4650
-0,82%
443.781
9:42:38
1.049
0,00%
5,4650
2.691
-0,09%
5,4600
COL
-12,67%
-0,91%
-6,17%
-2,46%
-26,72%
9,53%
1 SOPOR.
-10 VENTA
5,4650
-0,82%
5,3800
-2,36%
2.425.263
5,5100
5,3900
-2,18%
627.344.687
3.428.438.714
IAG
2,9440
-0,47%
1.039.920
9:42:46
1.520
0,03%
2,9450
9.570
-0,03%
2,9430
IAG
67,58%
1,69%
13,99%
63,52%
68,60%
6,24%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9390
-0,64%
3.061.524
2,9580
2,9500
-0,27%
4.971.476.010
14.636.025.373
Labor Farmac Rovi
62,6500
1,29%
3.130
9:42:49
73
0,16%
62,7500
237
0,08%
62,7000
ROVI
5,44%
0,80%
-18,48%
20,68%
8,22%
685,07%
1 RESIS.
-8 VENTA
62,6500
1,29%
61,8500
0,00%
196.095
61,8500
61,8500
0,00%
51.235.762
3.209.920.489
Logista
30,1000
0,47%
16.470
9:42:25
478
0,07%
30,1200
1.141
0,00%
30,1000
LOG
32,06%
2,52%
9,38%
37,80%
115,15%
253,83%
2 RESIS.
12 COMPRA
30,1400
0,60%
29,9800
0,07%
495.747
29,9600
29,9800
0,07%
132.750.000
3.995.775.000
Mapfre
2,5940
0,15%
485.016
9:41:07
9.648
0,08%
2,5960
16.859
-0,08%
2,5920
MAP
38,82%
-0,08%
4,59%
34,37%
67,84%
69,64%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5940
0,15%
1.258.132
2,5900
2,5960
0,23%
3.079.553.273
7.988.361.190
Merlin Prop
10,1100
1,81%
177.642
9:42:45
2.095
-0,10%
10,1000
4.348
-0,30%
10,0800
MRL
1,25%
2,07%
-4,44%
20,21%
20,31%
65,45%
Sin Inciden.
-4 VENTA
10,1300
2,01%
9,9850
0,55%
1.795.961
9,9300
10,0100
0,81%
563.724.899
5.699.258.729
Naturgy
22,6000
0,71%
9.921
9:42:46
426
0,09%
22,6200
2.647
-0,09%
22,5800
NTGY
-12,75%
1,34%
0,88%
-12,14%
9,26%
70,72%
2 RESIS.
12 COMPRA
22,6000
0,71%
22,4600
0,09%
224.215
22,4400
22,4800
0,18%
969.613.801
21.913.271.903
Puig Brands
19,1450
1,40%
22.077
9:41:08
103
0,08%
19,1600
36
0,00%
19,1450
PUIG
0,00%
0,39%
0,31%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,2650
2,04%
19,0850
1,09%
422.664
18,8800
19,1000
1,17%
174.819.678
3.346.922.735
Red Electrica
16,8200
0,84%
24.340
9:42:32
794
0,12%
16,8400
3.497
0,00%
16,8200
REE
20,07%
0,72%
-0,24%
20,16%
10,57%
59,06%
2 RESIS.
10 COMPRA
16,8200
0,84%
16,7400
0,36%
409.399
16,6800
16,7600
0,48%
541.080.000
9.100.965.600
REPSOL
11,9000
0,17%
124.764
9:42:45
2.715
0,08%
11,9100
2.590
0,00%
11,9000
REP
-5,67%
1,76%
-0,54%
-8,05%
33,01%
16,41%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,8900
0,08%
1.484.692
11,8800
11,9200
0,34%
1.177.396.053
14.011.013.031
Sacyr
3,0540
0,20%
153.349
9:42:46
10.438
0,00%
3,0540
3.200
-0,07%
3,0520
SCYR
2,12%
2,21%
-3,05%
6,20%
59,29%
34,34%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0460
-0,07%
468.328
3,0480
3,0460
-0,07%
779.906.655
2.381.834.924
Solaria Energia
8,7700
1,92%
97.913
9:42:33
1.443
0,11%
8,7800
1.501
-0,06%
8,7650
SLR
-52,87%
-13,80%
-13,12%
-45,14%
-47,25%
970,12%
Sin Inciden.
-12 VENTA
8,7900
2,15%
8,6450
0,46%
858.697
8,6050
8,6500
0,52%
124.950.876
1.095.819.183
Telefonica
4,2860
0,52%
407.010
9:42:46
2.060
0,07%
4,2890
6.165
0,02%
4,2870
TEF
25,83%
1,88%
-1,72%
20,96%
27,51%
-37,44%
Sin Inciden.
10 COMPRA
4,2900
0,61%
4,2720
0,19%
1.744.445
4,2640
4,2720
0,19%
5.670.161.554
24.302.312.420
UNICAJA
1,2750
3,16%
3.677.353
9:42:47
25.458
0,08%
1,2760
12.727
-0,08%
1,2740
UNI
49,84%
3,65%
17,03%
34,34%
75,69%
0,00%
4 RESIS.
12 COMPRA
1,2870
4,13%
1,2440
0,65%
4.688.625
1,2360
1,2440
0,65%
2.571.434.468
3.278.578.947
MODO PRO
