Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.333,5
1,66%
53.785.201
12:21:41
0
-
0,0000
0
-
0,0000
INDI
23,62%
4,09%
10,94%
26,39%
68,92%
23,83%
4 RESIS.
12 COMPRA
14.335,3
1,68%
14.140,4
0,29%
0
14.099,0
14.145,0
0,33%
0
0
Acciona
136,0000
2,72%
44.475
12:21:18
27
0,00%
136,0000
182
-0,07%
135,9000
ANA
25,11%
4,78%
17,14%
15,10%
-18,13%
158,66%
2 RESIS.
12 COMPRA
136,3000
2,95%
133,2000
0,60%
6.048.600
132,4000
133,2000
0,60%
54.856.653
7.460.504.808
Acerinox
10,8000
0,47%
158.054
12:21:03
14.164
0,00%
10,8000
471
-0,09%
10,7900
ACX
17,96%
1,51%
11,07%
10,66%
25,03%
29,96%
Sin Inciden.
12 COMPRA
10,8000
0,47%
10,6800
-0,65%
1.706.983
10,7500
10,7700
0,19%
249.335.371
2.692.822.007
ACS
61,3500
2,94%
111.440
12:21:44
1.372
0,08%
61,4000
959
-0,08%
61,3000
ACS
27,84%
7,16%
19,36%
63,18%
192,32%
244,48%
4 RESIS.
12 COMPRA
61,4000
3,02%
59,6000
0,00%
6.836.844
59,6000
59,6000
0,00%
271.664.594
16.666.622.842
AENA
242,0000
2,11%
28.545
12:21:06
268
0,08%
242,2000
95
0,00%
242,0000
AENA
22,59%
6,23%
11,01%
35,65%
97,52%
228,91%
4 RESIS.
12 COMPRA
242,4000
2,28%
237,8000
0,34%
6.907.890
237,0000
237,8000
0,34%
150.000.000
36.300.000.000
Amadeus
73,8200
1,65%
115.288
12:21:44
729
0,05%
73,8600
228
-0,03%
73,8000
AMS
9,05%
3,62%
8,55%
14,14%
29,88%
98,89%
3 RESIS.
12 COMPRA
73,9000
1,76%
72,6600
0,06%
8.510.560
72,6200
72,9800
0,50%
450.499.205
33.255.851.313
ArcelorMittal
27,5300
-0,04%
71.961
12:17:19
18
0,04%
27,5400
8
0,00%
27,5300
MTS
23,98%
-1,48%
16,38%
15,64%
4,68%
-4,78%
Sin Inciden.
10 COMPRA
27,5900
0,18%
27,2500
-1,05%
1.981.086
27,5400
27,5900
0,18%
852.809.772
23.477.853.023
Banco Sabadell
2,8180
1,73%
7.885.676
12:21:44
52.000
0,04%
2,8190
22.777
-0,04%
2,8170
SAB
57,48%
4,48%
13,80%
63,35%
361,16%
81,05%
3 RESIS.
12 COMPRA
2,8220
1,88%
2,7840
0,51%
22.221.835
2,7700
2,7850
0,54%
5.387.690.082
15.182.510.651
Banco Santander
7,0400
1,40%
14.168.503
12:21:44
1.996
0,03%
7,0420
1.202
0,00%
7,0400
SAN
60,39%
3,83%
20,56%
50,20%
190,16%
56,84%
2 RESIS.
12 COMPRA
7,0460
1,48%
6,9510
0,12%
99.746.261
6,9430
6,9530
0,14%
15.152.492.322
106.673.545.947
Bankinter
11,6750
1,83%
403.907
12:21:38
1.804
0,04%
11,6800
2.846
-0,04%
11,6700
BKT
54,68%
4,79%
19,95%
60,15%
156,53%
235,79%
4 RESIS.
12 COMPRA
11,6900
1,96%
11,4900
0,22%
4.715.614
11,4650
11,5000
0,31%
898.866.154
10.494.262.348
BBVA
13,7250
1,93%
2.501.797
12:21:35
20.454
0,04%
13,7300
8.154
-0,04%
13,7200
BBVA
50,93%
3,82%
15,76%
48,19%
253,35%
155,72%
3 RESIS.
12 COMPRA
13,7450
2,08%
13,5000
0,26%
34.337.164
13,4650
13,5000
0,26%
5.763.285.465
79.101.093.007
Caixabank
7,6620
2,54%
3.092.519
12:21:44
2.268
0,05%
7,6660
1.995
0,00%
7,6620
CABK
52,85%
4,44%
19,24%
64,99%
206,45%
188,94%
3 RESIS.
12 COMPRA
7,6820
2,81%
7,4980
0,35%
23.694.881
7,4720
7,5000
0,37%
7.174.937.846
54.974.373.776
Cellnex Telecom
33,6000
0,99%
172.357
12:21:38
170
0,03%
33,6100
59
0,00%
33,6000
CLNX
10,13%
3,26%
-3,83%
-3,92%
-16,72%
134,48%
1 RESIS.
8 COMPRA
33,6800
1,23%
33,2300
-0,12%
5.791.195
33,2700
33,4500
0,54%
706.475.375
23.737.572.600
Acciona Energia
17,8900
2,88%
238.830
12:21:37
489
0,17%
17,9200
1.020
0,00%
17,8900
ANE
0,51%
0,34%
12,93%
-15,62%
-49,89%
0,00%
2 RESIS.
8 COMPRA
17,9800
3,39%
17,4700
0,46%
4.272.669
17,3900
17,4900
0,58%
324.761.830
5.809.989.139
Enagas
13,6350
1,07%
234.194
12:21:44
264
0,04%
13,6400
1.999
-0,04%
13,6300
ENG
15,75%
4,45%
1,49%
6,54%
-14,16%
7,86%
3 RESIS.
12 COMPRA
13,6400
1,11%
13,4750
-0,11%
3.193.235
13,4900
13,4750
-0,11%
261.990.074
3.572.234.659
Endesa
27,1400
2,38%
233.553
12:21:39
2.213
0,04%
27,1500
436
0,00%
27,1400
ELE
33,84%
7,51%
6,66%
55,27%
60,46%
185,51%
3 RESIS.
12 COMPRA
27,1900
2,57%
26,6300
0,45%
6.338.628
26,5100
26,6300
0,45%
1.058.752.117
28.734.532.455
Ferrovial
46,5300
2,38%
182.635
12:21:39
458
0,02%
46,5400
500
-0,04%
46,5100
FER
14,61%
7,02%
16,57%
29,26%
106,67%
0,00%
3 RESIS.
12 COMPRA
46,5500
2,42%
45,4900
0,09%
8.498.007
45,4500
45,5000
0,11%
729.559.951
33.946.424.520
Fluidra
21,9200
0,83%
81.689
12:21:10
1.764
0,00%
21,9200
2.219
-0,18%
21,8800
FDR
-6,80%
0,09%
11,19%
-7,18%
7,94%
769,22%
2 RESIS.
6 COMPRA
21,9200
0,83%
21,7000
-0,18%
1.790.623
21,7400
21,8000
0,28%
192.129.070
4.211.469.214
Grifols A
9,2440
0,92%
857.197
12:21:12
1.350
0,04%
9,2480
271
0,00%
9,2440
GRF
1,05%
3,54%
14,65%
-6,79%
-53,47%
-46,09%
2 RESIS.
10 COMPRA
9,2920
1,44%
9,1900
0,33%
7.923.929
9,1600
9,2620
1,11%
426.129.798
3.939.143.853
Iberdrola
16,1150
1,86%
1.696.761
12:21:44
570
0,00%
16,1150
3.173
-0,03%
16,1100
IBE
23,24%
5,96%
4,11%
37,22%
65,86%
261,25%
3 RESIS.
12 COMPRA
16,1400
2,02%
15,8650
0,28%
27.343.304
15,8200
15,9000
0,51%
6.440.561.000
103.789.640.515
Inditex
49,1400
1,32%
340.895
12:21:41
858
0,02%
49,1500
400
-0,02%
49,1300
ITX
0,74%
1,32%
6,51%
16,65%
167,33%
110,92%
2 RESIS.
12 COMPRA
49,1500
1,34%
48,5200
0,04%
16.751.580
48,5000
48,6900
0,39%
3.116.652.000
153.152.279.280
Indra
33,6000
5,73%
816.872
12:20:57
58
0,06%
33,6200
958
0,00%
33,6000
IDR
96,72%
13,51%
22,00%
65,43%
267,69%
278,88%
4 RESIS.
12 COMPRA
33,7200
6,10%
32,1000
1,01%
27.446.899
31,7800
32,3000
1,64%
176.654.402
5.935.587.907
Inmob Colonial
5,9850
0,93%
348.366
12:21:22
3.120
0,00%
5,9850
11.604
-0,08%
5,9800
COL
15,65%
3,72%
6,77%
1,29%
-15,42%
8,12%
2 RESIS.
12 COMPRA
5,9850
0,93%
5,9350
0,08%
2.084.971
5,9300
5,9800
0,84%
627.344.687
3.754.657.952
IAG
3,9950
1,58%
8.382.770
12:21:42
6.300
0,05%
3,9970
23.282
0,00%
3,9950
IAG
10,09%
4,18%
37,19%
95,60%
173,36%
-1,22%
1 RESIS.
12 COMPRA
4,0130
2,03%
3,9300
-0,08%
33.489.166
3,9330
3,9430
0,25%
4.971.476.010
19.861.046.660
Labor Farmac Rovi
52,5500
1,15%
17.353
12:21:27
1
0,10%
52,6000
610
0,00%
52,5500
ROVI
-16,52%
-1,59%
7,26%
-39,30%
-6,71%
288,01%
Sin Inciden.
nEUTRAL
52,6000
1,25%
52,0000
0,10%
911.900
51,9500
52,3500
0,77%
51.235.762
2.692.439.293
Logista
29,0400
0,90%
212.715
12:21:18
1.829
0,07%
29,0600
509
0,00%
29,0400
LOG
4,88%
3,86%
-2,62%
16,48%
97,12%
198,31%
4 RESIS.
8 COMPRA
29,1600
1,32%
28,9000
0,42%
6.177.244
28,7800
28,9000
0,42%
132.750.000
3.855.060.000
Mapfre
3,5080
1,04%
1.600.105
12:21:36
16.681
0,06%
3,5100
10.511
0,00%
3,5080
MAP
43,42%
7,60%
20,60%
59,05%
146,80%
100,42%
2 RESIS.
12 COMPRA
3,5080
1,04%
3,4700
-0,06%
5.613.168
3,4720
3,4840
0,35%
3.079.553.273
10.803.072.882
Merlin Prop
10,6800
0,75%
259.044
12:19:54
1.886
0,09%
10,6900
2.912
-0,09%
10,6700
MRL
7,42%
4,40%
13,11%
3,56%
25,88%
39,42%
1 RESIS.
12 COMPRA
10,7000
0,94%
10,5800
-0,19%
2.766.590
10,6000
10,6300
0,28%
563.724.899
6.020.581.921
Naturgy
26,4400
0,84%
455.262
12:21:42
9.688
0,08%
26,4600
128
0,00%
26,4400
NTGY
15,84%
3,61%
4,02%
10,73%
9,33%
100,82%
2 RESIS.
12 COMPRA
26,5000
1,07%
26,2200
0,00%
12.037.127
26,2200
26,2400
0,08%
969.613.801
25.636.588.898
Puig Brands
16,9700
-0,29%
331.001
12:21:25
186
0,12%
16,9900
106
0,00%
16,9700
PUIG
-4,85%
-0,59%
14,19%
-34,44%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0400
0,12%
16,6900
-1,94%
5.617.087
17,0200
17,0000
-0,12%
174.819.678
2.966.689.936
Red Electrica
18,6700
1,47%
188.819
12:21:41
5.064
0,05%
18,6800
1.825
0,00%
18,6700
REE
14,52%
5,31%
-2,86%
18,32%
13,85%
62,00%
1 RESIS.
12 COMPRA
18,6900
1,58%
18,4500
0,27%
3.525.251
18,4000
18,4600
0,33%
541.080.000
10.101.963.600
REPSOL
11,7350
0,17%
1.022.600
12:21:41
2.463
0,04%
11,7400
4.348
0,00%
11,7350
REP
4,50%
-0,68%
13,56%
-15,58%
-2,81%
18,12%
Sin Inciden.
10 COMPRA
11,7750
0,51%
11,6300
-0,73%
12.000.211
11,7150
11,6950
-0,17%
1.157.396.053
13.582.042.682
Sacyr
3,5320
0,97%
919.177
12:21:42
9.321
0,06%
3,5340
9.453
-0,06%
3,5300
SCYR
13,87%
3,09%
14,45%
1,27%
57,15%
20,60%
2 RESIS.
12 COMPRA
3,5360
1,09%
3,4960
-0,06%
3.246.533
3,4980
3,5000
0,06%
796.857.798
2.814.501.743
Solaria Energia
6,8720
5,72%
1.311.083
12:21:36
1.161
0,03%
6,8740
700
-0,12%
6,8640
SLR
-12,07%
2,20%
5,17%
-37,53%
-68,56%
567,18%
2 RESIS.
2 COMPRA
6,9100
6,31%
6,5400
0,62%
9.009.762
6,5000
6,5560
0,86%
124.950.876
858.662.420
Telefonica
4,5080
0,27%
2.645.555
12:21:40
20.000
0,02%
4,5090
2.376
0,00%
4,5080
TEF
14,50%
2,09%
4,04%
15,67%
20,11%
-38,76%
Sin Inciden.
12 COMPRA
4,5490
1,18%
4,4900
-0,13%
11.926.162
4,4960
4,5000
0,09%
5.670.161.554
25.561.088.285
UNICAJA
1,9280
2,06%
2.655.492
12:21:33
5.188
0,00%
1,9280
6.771
-0,05%
1,9270
UNI
58,41%
2,12%
22,02%
59,65%
157,35%
0,00%
1 RESIS.
12 COMPRA
1,9300
2,17%
1,9000
0,58%
5.119.789
1,8890
1,9010
0,64%
2.571.434.468
4.957.725.654
MODO PRO
