Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.355,3
4,73%
208.714.612
17:04:45
0
-
0,0000
0
-
0,0000
INDI
6,56%
-6,11%
-5,33%
14,94%
43,90%
5,41%
4 RESIS.
-2 VENTA
12.843,1
8,86%
12.343,7
4,63%
0
11.797,6
12.801,2
8,51%
0
0
Acciona
111,6000
6,08%
79.974
17:04:45
147
0,00%
111,6000
311
-0,09%
111,5000
ANA
2,67%
-10,21%
-5,74%
9,42%
-35,87%
111,34%
4 RESIS.
-10 VENTA
117,7000
11,88%
110,2000
4,75%
8.925.098
105,2000
117,7000
11,88%
54.856.653
6.122.002.475
Acerinox
9,3700
4,93%
1.609.321
17:04:44
1.428
0,05%
9,3750
1.978
-0,05%
9,3650
ACX
2,34%
-8,80%
-15,99%
-5,22%
22,53%
0,63%
4 RESIS.
-8 VENTA
10,5100
17,69%
9,3250
4,42%
15.079.338
8,9300
10,5100
17,69%
249.335.371
2.336.272.426
ACS
49,5600
4,60%
347.713
17:04:47
783
0,04%
49,5800
846
-0,04%
49,5400
ACS
3,27%
-5,15%
-7,10%
39,02%
150,19%
158,59%
3 RESIS.
nEUTRAL
53,3500
12,60%
48,9200
3,25%
17.232.656
47,3800
53,0000
11,86%
271.664.594
13.463.697.279
AENA
208,8000
4,40%
122.027
17:04:47
201
0,00%
208,8000
536
-0,10%
208,6000
AENA
5,78%
-6,89%
-4,32%
22,29%
49,74%
150,14%
3 RESIS.
-4 VENTA
211,8000
5,90%
204,4000
2,20%
25.479.238
200,0000
211,8000
5,90%
150.000.000
31.320.000.000
Amadeus
66,4400
5,63%
564.037
17:04:46
394
0,00%
66,4400
163
-0,06%
66,4000
AMS
-1,85%
-7,78%
-9,54%
16,63%
22,05%
81,98%
4 RESIS.
-6 VENTA
69,8800
11,10%
66,0800
5,06%
37.474.618
62,9000
69,3400
10,24%
450.499.205
29.931.167.180
ArcelorMittal
23,0500
5,40%
599.798
17:04:47
261
0,13%
23,0800
581
0,04%
23,0600
MTS
3,04%
-7,56%
-20,80%
-8,83%
-15,87%
-9,35%
4 RESIS.
-8 VENTA
26,0700
19,20%
23,0000
5,17%
13.825.344
21,8700
26,0400
19,07%
852.809.772
19.657.265.245
Banco Sabadell
2,3570
6,51%
26.837.847
17:04:47
3.949
0,04%
2,3580
11.356
-0,04%
2,3560
SAB
31,72%
-8,57%
-6,87%
74,11%
284,82%
56,71%
2 RESIS.
nEUTRAL
2,6620
20,29%
2,3530
6,33%
63.256.805
2,2130
2,6540
19,93%
5.387.690.082
12.698.785.523
Banco Santander
5,6760
5,80%
49.720.570
17:04:47
2.002
0,07%
5,6800
3.626
0,04%
5,6780
SAN
27,14%
-5,33%
-4,20%
29,95%
107,00%
19,59%
3 RESIS.
nEUTRAL
6,3720
18,77%
5,6730
5,74%
282.213.955
5,3650
6,3720
18,77%
15.152.492.322
86.005.546.420
Bankinter
9,2820
7,53%
3.372.724
17:04:47
1.560
0,04%
9,2860
1.397
-0,02%
9,2800
BKT
22,97%
-4,81%
-5,64%
41,21%
109,38%
167,91%
3 RESIS.
2 COMPRA
10,2950
19,27%
9,2100
6,70%
31.305.624
8,6320
9,9000
14,69%
898.866.154
8.343.275.641
BBVA
11,4050
6,59%
15.723.214
17:04:47
650
0,04%
11,4100
1.876
0,00%
11,4050
BBVA
20,66%
-8,34%
-9,95%
13,63%
175,93%
100,32%
4 RESIS.
nEUTRAL
12,5300
17,10%
11,3900
6,45%
179.323.256
10,7000
11,8250
10,51%
5.763.285.465
65.730.270.728
Caixabank
6,4880
6,61%
13.815.734
17:04:47
5.112
0,03%
6,4900
2.500
-0,03%
6,4860
CABK
23,91%
-6,52%
-7,13%
39,57%
151,93%
140,58%
3 RESIS.
2 COMPRA
7,2800
19,62%
6,4620
6,18%
89.636.482
6,0860
7,2800
19,62%
7.174.937.846
46.550.996.745
Cellnex Telecom
31,6400
4,15%
1.024.995
17:04:47
1.104
0,03%
31,6500
654
-0,03%
31,6300
CLNX
3,70%
-10,04%
0,92%
3,70%
-28,58%
0,00%
2 RESIS.
-10 VENTA
32,1000
5,66%
31,1400
2,50%
32.430.842
30,3800
31,9900
5,30%
706.475.375
22.352.880.865
Acciona Energia
15,4900
4,95%
219.436
17:04:47
1.662
0,06%
15,5000
128
0,00%
15,4900
ANE
-12,98%
-10,36%
-11,29%
-18,10%
-53,53%
0,00%
2 RESIS.
-10 VENTA
16,4200
11,25%
15,3000
3,66%
3.399.064
14,7600
16,4200
11,25%
324.761.830
5.030.560.747
Enagas
12,7250
2,17%
735.484
17:04:47
1.682
0,04%
12,7300
2.484
-0,04%
12,7200
ENG
8,02%
-6,77%
-3,45%
5,12%
-18,48%
-3,11%
2 RESIS.
2 COMPRA
13,2000
5,98%
12,5300
0,60%
9.359.034
12,4550
13,2000
5,98%
261.990.074
3.333.823.692
Endesa
23,8100
3,12%
943.693
17:04:47
983
0,00%
23,8100
1.373
-0,04%
23,8000
ELE
17,42%
-6,56%
10,14%
47,90%
45,52%
142,19%
2 RESIS.
8 COMPRA
24,7700
7,28%
23,5300
1,91%
22.469.330
23,0900
24,7700
7,28%
1.058.752.117
25.208.887.906
Ferrovial
39,3000
5,22%
422.480
17:04:47
165
0,03%
39,3100
403
-0,03%
39,2900
FER
-3,20%
-5,60%
-0,58%
15,20%
67,08%
0,00%
4 RESIS.
-2 VENTA
39,6000
6,02%
38,9200
4,20%
16.603.464
37,3500
39,0000
4,42%
729.559.951
28.671.706.074
Fluidra
20,0200
8,27%
420.954
17:04:43
2.820
0,10%
20,0400
3.105
-0,10%
20,0000
FDR
-14,88%
-2,63%
-9,34%
2,59%
-13,41%
640,85%
3 RESIS.
-6 VENTA
21,0000
13,57%
19,6000
6,00%
8.427.499
18,4900
21,0000
13,57%
192.129.070
3.846.423.981
Grifols A
7,9440
7,50%
3.400.698
17:04:47
740
0,10%
7,9520
725
0,03%
7,9460
GRF
-13,16%
-5,14%
-21,13%
-12,79%
-51,23%
-58,81%
2 RESIS.
-10 VENTA
8,8800
20,16%
7,8480
6,20%
27.015.145
7,3900
8,8660
19,97%
426.129.798
3.385.175.115
Iberdrola
14,5950
3,33%
7.076.673
17:04:46
5.887
0,03%
14,6000
251
0,00%
14,5950
IBE
11,61%
-6,66%
6,48%
39,18%
54,74%
244,37%
3 RESIS.
8 COMPRA
14,7100
4,14%
14,2100
0,60%
103.284.042
14,1250
14,2500
0,88%
6.440.561.000
93.999.987.795
Inditex
45,5300
3,64%
2.225.170
17:04:46
888
0,02%
45,5400
903
0,00%
45,5300
ITX
-8,28%
0,33%
-9,22%
7,82%
147,11%
90,10%
3 RESIS.
-4 VENTA
47,5000
8,13%
45,2400
2,98%
101.311.990
43,9300
46,4700
5,78%
3.116.652.000
141.901.165.560
Indra
26,3600
4,27%
1.531.935
17:04:44
1.321
0,08%
26,3800
2.228
-0,08%
26,3400
IDR
54,33%
-6,93%
5,61%
45,29%
198,81%
146,57%
1 RESIS.
8 COMPRA
29,4000
16,30%
26,2000
3,64%
40.381.807
25,2800
29,3800
16,22%
176.654.402
4.656.610.037
Inmob Colonial
5,2150
3,57%
511.807
17:04:23
8.692
0,19%
5,2250
9.504
0,00%
5,2150
COL
0,77%
-6,94%
-2,06%
2,13%
-31,25%
-4,10%
3 RESIS.
-10 VENTA
5,3850
6,95%
5,2150
3,57%
2.669.074
5,0350
5,3700
6,65%
627.344.687
3.271.602.543
IAG
2,8740
6,25%
32.209.146
17:04:47
6.635
0,07%
2,8760
10.126
0,00%
2,8740
IAG
-20,80%
-2,31%
-22,13%
41,99%
82,38%
-33,39%
2 RESIS.
-8 VENTA
3,2000
18,30%
2,8600
5,73%
92.569.086
2,7050
3,2000
18,30%
4.971.476.010
14.288.022.053
Labor Farmac Rovi
48,1000
4,38%
113.598
17:04:29
58
0,00%
48,1000
233
-0,04%
48,0800
ROVI
-23,59%
-6,32%
-9,66%
-40,33%
-26,96%
229,53%
2 RESIS.
-10 VENTA
50,0000
8,51%
47,4800
3,04%
5.464.064
46,0800
50,0000
8,51%
51.235.762
2.464.440.152
Logista
27,9800
3,25%
312.699
17:04:47
738
0,00%
27,9800
613
-0,07%
27,9600
LOG
1,05%
-4,89%
2,19%
20,39%
106,87%
161,21%
3 RESIS.
-2 VENTA
29,1400
7,53%
27,8800
2,88%
8.749.318
27,1000
29,1400
7,53%
132.750.000
3.714.345.000
Mapfre
2,7320
4,75%
2.778.476
17:04:46
6.456
0,07%
2,7340
7.765
0,00%
2,7320
MAP
11,69%
-5,70%
1,10%
26,72%
81,22%
47,87%
4 RESIS.
4 COMPRA
2,9360
12,58%
2,7240
4,45%
7.590.796
2,6080
2,9360
12,58%
3.079.553.273
8.413.339.542
Merlin Prop
9,0600
5,23%
707.391
17:04:46
1.170
0,06%
9,0650
516
0,00%
9,0600
MRL
-10,83%
-6,60%
-5,63%
-5,41%
2,35%
17,24%
2 RESIS.
-8 VENTA
9,4700
9,99%
9,0450
5,05%
6.408.962
8,6100
9,4700
9,99%
563.724.899
5.107.347.585
Naturgy
24,2800
3,06%
196.273
17:04:23
1.931
0,08%
24,3000
1.798
-0,08%
24,2600
NTGY
6,38%
-5,37%
0,20%
24,65%
-5,04%
88,41%
4 RESIS.
nEUTRAL
24,4800
3,90%
23,9000
1,44%
4.765.508
23,5600
24,4400
3,74%
969.613.801
23.542.223.088
Puig Brands
15,1700
5,35%
329.366
17:04:24
461
0,13%
15,1900
241
-0,07%
15,1600
PUIG
-14,94%
0,36%
-16,38%
0,00%
0,00%
0,00%
3 RESIS.
-6 VENTA
15,9900
11,04%
15,0100
4,24%
4.996.482
14,4000
15,9900
11,04%
174.819.678
2.652.014.515
Red Electrica
18,2000
2,08%
770.161
17:04:46
1.428
0,00%
18,2000
4.151
-0,05%
18,1900
REE
11,64%
-5,35%
3,34%
24,87%
10,86%
60,74%
1 RESIS.
8 COMPRA
18,3300
2,80%
17,7000
-0,73%
14.016.930
17,8300
18,1000
1,51%
541.080.000
9.847.656.000
REPSOL
9,7820
2,11%
8.156.139
17:04:47
1.728
0,02%
9,7840
1.131
-0,02%
9,7800
REP
-12,89%
-14,38%
-16,75%
-32,74%
-8,96%
-1,68%
1 RESIS.
-12 VENTA
11,0100
14,93%
9,7700
1,98%
79.783.352
9,5800
11,0100
14,93%
1.157.396.053
11.321.648.190
Sacyr
2,9120
5,35%
2.571.874
17:04:44
1.800
0,00%
2,9120
11.561
-0,07%
2,9100
SCYR
-6,12%
-7,43%
-9,94%
-9,48%
40,12%
-0,67%
3 RESIS.
-8 VENTA
3,1120
12,59%
2,8900
4,56%
7.489.297
2,7640
3,1120
12,59%
796.857.798
2.320.449.908
Solaria Energia
6,4140
3,85%
1.281.840
17:04:37
2.087
0,03%
6,4160
147
-0,06%
6,4100
SLR
-17,93%
-11,89%
-16,39%
-32,26%
-72,12%
455,48%
1 RESIS.
-10 VENTA
6,8260
10,52%
6,3600
2,98%
8.221.722
6,1760
6,8260
10,52%
124.950.876
801.434.919
Telefonica
3,9580
1,77%
10.644.457
17:04:46
2.304
0,03%
3,9590
8.424
0,00%
3,9580
TEF
0,53%
-11,27%
-6,59%
8,26%
7,30%
-43,96%
1 RESIS.
-12 VENTA
4,2290
8,74%
3,9330
1,13%
42.130.761
3,8890
4,2290
8,74%
5.670.161.554
22.442.499.431
UNICAJA
1,5380
3,22%
17.325.475
17:04:46
913
0,00%
1,5380
31.180
-0,07%
1,5370
UNI
20,72%
-8,49%
-8,49%
44,60%
109,91%
0,00%
2 RESIS.
nEUTRAL
1,7310
16,17%
1,5330
2,89%
26.646.581
1,4900
1,7310
16,17%
2.571.434.468
3.954.866.212
