Creditos
Bus.Valor
Conectar
Bus.User
Desde:
13/05/2025
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.949,7
0,78%
40.210.579
15:02:30
0
-
0,0000
0
-
0,0000
INDI
37,56%
-4,16%
2,07%
37,42%
95,93%
53,79%
Sin Inciden.
nEUTRAL
15.951,8
0,79%
15.775,3
-0,33%
0
15.827,0
15.833,1
0,04%
0
0
Acciona
179,0000
-0,44%
57.579
15:02:17
187
0,06%
179,1000
57
-0,06%
178,9000
ANA
70,26%
-11,28%
-4,19%
61,04%
10,19%
219,93%
1 SOPOR.
-4 VENTA
179,3000
-0,28%
174,1000
-3,17%
10.306.641
179,8000
179,0000
-0,44%
54.856.653
9.819.340.887
Acerinox
11,4900
1,59%
173.718
15:02:34
1.502
0,00%
11,4900
149
-0,09%
11,4800
ACX
29,09%
0,09%
-0,52%
36,01%
46,92%
83,43%
2 RESIS.
12 COMPRA
11,4900
1,59%
11,1800
-1,15%
1.996.020
11,3100
11,2500
-0,53%
249.335.371
2.864.863.413
ACS
76,8500
-0,19%
85.865
15:02:29
401
0,07%
76,9000
709
0,00%
76,8500
ACS
64,48%
-2,47%
9,47%
92,08%
238,33%
327,20%
Sin Inciden.
6 COMPRA
77,2500
0,32%
76,1000
-1,17%
6.598.725
77,0000
77,1000
0,13%
271.664.594
20.877.424.049
AENA
22,6100
0,76%
257.721
15:02:19
708
0,00%
22,6100
477
-0,04%
22,6000
AENA
14,54%
-1,27%
-4,97%
14,10%
87,39%
0,00%
Sin Inciden.
-12 VENTA
22,6100
0,76%
22,3400
-0,45%
5.827.072
22,4400
22,4000
-0,18%
1.500.000.000
33.915.000.000
Amadeus
62,5000
0,29%
111.785
15:02:32
732
0,00%
62,5000
499
-0,06%
62,4600
AMS
-7,67%
-7,89%
-6,79%
-4,04%
30,88%
84,38%
Sin Inciden.
-12 VENTA
62,6400
0,51%
61,6800
-1,03%
6.986.563
62,3200
62,2400
-0,13%
450.499.205
28.156.200.313
ArcelorMittal
35,0800
3,48%
143.522
15:02:34
497
0,06%
35,1000
500
0,00%
35,0800
MTS
58,91%
0,09%
7,15%
47,71%
46,02%
149,31%
2 RESIS.
12 COMPRA
35,1500
3,69%
33,7700
-0,38%
5.034.752
33,9000
33,8000
-0,29%
852.809.772
29.916.566.802
Banco Sabadell
3,1070
0,78%
4.548.426
15:02:34
3.237
0,03%
3,1080
12.012
0,00%
3,1070
SAB
77,30%
-9,30%
3,32%
82,48%
353,95%
169,03%
Sin Inciden.
-8 VENTA
3,1070
0,78%
3,0630
-0,65%
14.131.960
3,0830
3,0900
0,23%
5.023.677.732
15.608.566.713
Banco Santander
8,9520
2,04%
9.619.478
15:02:34
2.454
0,01%
8,9530
2.610
-0,01%
8,9510
SAN
106,60%
-7,05%
8,62%
101,42%
282,07%
155,97%
1 RESIS.
2 COMPRA
8,9520
2,04%
8,7370
-0,41%
86.113.567
8,7730
8,7730
0,00%
14.885.325.372
133.253.432.730
Bankinter
13,1550
0,30%
219.467
15:02:30
9
0,00%
13,1550
2.523
-0,04%
13,1500
BKT
76,69%
-5,84%
0,73%
83,86%
162,40%
295,19%
Sin Inciden.
-4 VENTA
13,1550
0,30%
12,9850
-0,99%
2.887.088
13,1150
13,0900
-0,19%
898.866.154
11.824.584.256
BBVA
17,7850
1,05%
4.368.030
15:02:33
2.114
0,06%
17,7950
3.979
0,00%
17,7850
BBVA
99,19%
-6,06%
8,60%
101,56%
295,37%
293,58%
Sin Inciden.
4 COMPRA
17,8100
1,19%
17,4900
-0,63%
77.685.414
17,6000
17,6650
0,37%
5.763.285.465
102.500.031.995
Caixabank
9,0900
0,91%
1.540.045
15:02:32
750
0,02%
9,0920
4.661
-0,02%
9,0880
CABK
84,74%
-5,54%
6,43%
79,10%
238,99%
327,96%
Sin Inciden.
2 COMPRA
9,0940
0,95%
8,9740
-0,38%
13.999.009
9,0080
9,0400
0,36%
7.085.565.456
64.407.789.995
Cellnex Telecom
25,2800
0,00%
463.228
15:02:34
3.433
0,08%
25,3000
1.459
0,00%
25,2800
CLNX
-17,14%
-4,21%
-13,60%
-21,25%
-24,07%
74,26%
Sin Inciden.
-12 VENTA
25,5700
1,15%
25,1000
-0,71%
11.710.404
25,2800
25,3900
0,44%
706.475.375
17.859.697.480
Acciona Energia
21,4800
-1,47%
127.164
15:02:11
339
0,28%
21,5400
1.117
0,09%
21,5000
ANE
23,44%
-11,23%
-12,03%
13,54%
-39,40%
0,00%
2 SOPOR.
-10 VENTA
21,7200
-0,37%
21,2000
-2,75%
2.731.483
21,8000
21,7000
-0,46%
324.761.830
6.975.884.108
Enagas
14,0250
-0,07%
408.764
15:02:31
500
0,04%
14,0300
99
0,00%
14,0250
ENG
24,28%
-0,71%
0,97%
18,44%
8,88%
8,21%
Sin Inciden.
nEUTRAL
14,0300
-0,04%
13,9100
-0,89%
5.732.915
14,0350
13,9600
-0,53%
261.990.074
3.674.410.788
Endesa
31,2500
-2,19%
275.967
15:02:33
81
0,10%
31,2800
81
0,06%
31,2700
ELE
58,89%
-3,01%
6,66%
65,31%
101,23%
196,49%
3 SOPOR.
4 COMPRA
31,5500
-1,25%
30,9500
-3,13%
8.623.969
31,9500
31,3700
-1,82%
1.058.752.117
33.086.003.656
Ferrovial
54,1400
0,74%
153.361
15:02:34
55
0,00%
54,1400
794
-0,04%
54,1200
FER
35,13%
-2,59%
1,08%
49,00%
128,15%
0,00%
Sin Inciden.
nEUTRAL
54,2600
0,97%
53,6000
-0,26%
8.302.965
53,7400
53,7600
0,04%
733.755.372
39.725.515.840
Fluidra
22,7000
1,89%
96.729
15:01:15
1.604
0,09%
22,7200
554
-0,09%
22,6800
FDR
-2,12%
-3,74%
-2,92%
-3,21%
74,97%
754,47%
3 RESIS.
-8 VENTA
22,7000
1,89%
22,2000
-0,36%
2.195.748
22,2800
22,2000
-0,36%
192.129.070
4.361.329.889
Grifols A
10,2950
-0,19%
321.645
15:02:23
5.208
0,05%
10,3000
684
-0,05%
10,2900
GRF
13,86%
-5,21%
-13,08%
0,49%
6,79%
-48,13%
Sin Inciden.
-12 VENTA
10,3400
0,24%
10,2600
-0,53%
3.311.335
10,3150
10,3350
0,19%
426.129.798
4.387.006.270
Iberdrola
17,9650
-0,17%
1.163.508
15:02:33
2.837
0,03%
17,9700
308
0,00%
17,9650
IBE
40,87%
0,42%
6,02%
39,86%
93,68%
299,27%
Sin Inciden.
8 COMPRA
17,9850
-0,06%
17,8400
-0,86%
20.902.421
17,9950
17,9500
-0,25%
6.681.227.377
120.028.249.828
Inditex
47,5000
1,95%
325.219
15:02:34
1.022
0,06%
47,5300
908
0,00%
47,5000
ITX
-0,94%
-4,73%
0,11%
-3,73%
118,47%
91,18%
4 RESIS.
2 COMPRA
47,5500
2,06%
46,6100
0,04%
15.447.903
46,5900
46,6100
0,04%
3.116.652.000
148.040.970.000
Indra
47,8200
-2,73%
568.292
15:02:34
393
0,04%
47,8400
174
-0,08%
47,7800
IDR
181,89%
-0,08%
16,25%
192,53%
432,79%
410,46%
1 SOPOR.
nEUTRAL
49,5400
0,77%
47,2200
-3,95%
27.175.723
49,1600
49,5200
0,73%
176.654.402
8.447.613.504
Inmob Colonial
5,1450
-0,19%
1.043.839
15:02:05
433
0,00%
5,1450
6.463
-0,10%
5,1400
COL
4,49%
-7,13%
-7,71%
-1,32%
1,11%
-4,49%
Sin Inciden.
-12 VENTA
5,1600
0,10%
5,1000
-1,07%
5.370.552
5,1550
5,1600
0,10%
627.344.687
3.227.688.415
IAG
4,2790
1,71%
3.075.738
15:02:31
4.658
0,05%
4,2810
3.792
0,00%
4,2790
IAG
19,76%
-3,73%
-4,78%
51,87%
190,58%
3,18%
2 RESIS.
-8 VENTA
4,2900
1,97%
4,1650
-1,00%
13.161.083
4,2070
4,2200
0,31%
4.727.201.147
20.227.693.708
Labor Farmac Rovi
58,4000
0,26%
31.339
15:01:44
459
0,09%
58,4500
389
-0,09%
58,3500
ROVI
-5,64%
-1,27%
-2,59%
-3,65%
57,00%
365,46%
Sin Inciden.
nEUTRAL
58,7500
0,86%
58,0000
-0,43%
1.830.198
58,2500
58,0500
-0,34%
51.235.762
2.992.168.501
Logista
29,4000
0,68%
55.476
15:02:27
2.105
0,07%
29,4200
1.502
-0,07%
29,3800
LOG
8,28%
-2,78%
2,01%
6,67%
64,51%
185,80%
1 RESIS.
4 COMPRA
29,4600
0,89%
29,0600
-0,48%
1.630.994
29,2000
29,2600
0,21%
132.750.000
3.902.850.000
Mapfre
3,9980
0,55%
1.436.243
15:02:33
7.800
0,05%
4,0000
258
0,00%
3,9980
MAP
68,01%
-0,99%
1,22%
64,01%
165,10%
198,68%
Sin Inciden.
2 COMPRA
4,0000
0,60%
3,9480
-0,70%
5.742.100
3,9760
3,9800
0,10%
3.079.553.273
12.312.053.985
Merlin Prop
12,6300
-0,08%
320.066
15:02:28
1.543
0,00%
12,6300
3.921
-0,08%
12,6200
MRL
27,03%
-5,54%
-6,03%
30,65%
60,00%
45,93%
Sin Inciden.
-8 VENTA
12,6300
-0,08%
12,4500
-1,50%
4.042.434
12,6400
12,6200
-0,16%
563.724.899
7.119.845.474
Naturgy
27,0000
-0,74%
185.385
15:02:17
126
0,07%
27,0200
5.712
0,00%
27,0000
NTGY
23,76%
0,75%
3,72%
28,71%
19,21%
138,49%
2 SOPOR.
4 COMPRA
27,3400
0,51%
27,0000
-0,74%
5.005.395
27,2000
27,3000
0,37%
969.613.801
26.179.572.627
Puig Brands
14,1500
-0,77%
369.812
15:02:23
1.478
0,00%
14,1500
2.991
-0,14%
14,1300
PUIG
-20,66%
-6,54%
1,51%
-24,11%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,2700
0,07%
13,9100
-2,45%
5.232.840
14,2600
14,2600
0,00%
174.819.678
2.473.698.444
Red Electrica
15,2700
1,33%
630.386
15:02:30
4.321
0,07%
15,2800
665
0,00%
15,2700
REE
-3,15%
0,13%
-9,32%
-4,65%
4,66%
28,74%
2 RESIS.
-4 VENTA
15,3400
1,79%
14,9900
-0,53%
9.625.994
15,0700
15,0700
0,00%
541.080.000
8.262.291.600
REPSOL
16,3700
-2,24%
1.312.936
15:02:30
632
0,03%
16,3750
2.285
0,00%
16,3700
REP
51,68%
-1,98%
14,35%
50,51%
44,01%
153,73%
2 SOPOR.
4 COMPRA
17,0600
1,88%
16,3650
-2,27%
21.492.762
16,7450
16,9150
1,02%
1.128.372.258
18.471.453.863
Sacyr
3,6200
0,22%
1.003.271
15:02:30
1.500
0,00%
3,6200
4.203
-0,06%
3,6180
SCYR
18,23%
-4,79%
-6,90%
25,45%
59,98%
111,47%
Sin Inciden.
-8 VENTA
3,6220
0,28%
3,5540
-1,61%
3.631.841
3,6120
3,6000
-0,33%
796.857.798
2.884.625.229
Solaria Energia
17,2050
-2,58%
575.342
15:02:03
595
0,26%
17,2500
550
0,12%
17,2250
SLR
120,15%
10,03%
16,73%
88,41%
2,93%
1.903,49%
1 SOPOR.
12 COMPRA
17,5450
-0,65%
16,9400
-4,08%
9.898.759
17,6600
17,4200
-1,36%
124.950.876
2.149.779.822
Telefonica
3,6530
0,58%
3.515.002
15:02:34
5.128
0,00%
3,6530
9.401
-0,05%
3,6510
TEF
-4,18%
0,11%
-18,90%
-9,85%
29,20%
-43,89%
1 RESIS.
-12 VENTA
3,6540
0,61%
3,6250
-0,19%
12.840.302
3,6320
3,6370
0,14%
5.670.161.554
20.713.100.157
UNICAJA
2,4060
-0,25%
1.614.851
15:02:30
11.083
0,00%
2,4060
10.025
-0,08%
2,4040
UNI
103,52%
-6,33%
3,81%
121,63%
209,00%
0,00%
Sin Inciden.
nEUTRAL
2,4160
0,17%
2,3720
-1,66%
3.885.332
2,4120
2,4080
-0,17%
2.571.434.468
6.186.871.330
MODO PRO
