| IBEX 35 | 19.907,7 | -0,14% | 0 | 15:36:20 | | | INDI | 15,02% | Sin Inciden. | 12 COMPRA | 20.064,5 0,64% | 19.884,3 -0,26% | 0 | 19.936,4 | 20.064,5 | 0,64% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 216,8000 | -0,09% | 34.666 | 15:36:17 | 94 0,09% 217,0000 66 0,00% 216,8000 | | ANA | 19,19% | Sin Inciden. | 8 COMPRA | 220,8000 1,75% | 216,8000 -0,09% | 7.515.589 | 217,0000 | 219,8000 | 1,29% | 54.856.653 | 11.892.922.370 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,9900 | 1,14% | 183.598 | 15:36:22 | 1.615 0,00% 15,9900 508 -0,13% 15,9700 | | ACX | 31,89% | Sin Inciden. | NEUTRAL | 16,0700 1,64% | 15,8700 0,38% | 2.935.732 | 15,8100 | 16,0000 | 1,20% | 249.335.371 | 3.986.872.582 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 91,1500 | 1,11% | 200.257 | 15:36:22 | 308 0,05% 91,2000 95 0,00% 91,1500 | | ACS | 9,55% | 2 RESIS. | NEUTRAL | 92,7000 2,83% | 90,1500 0,00% | 18.253.426 | 90,1500 | 91,0500 | 1,00% | 277.097.885 | 25.257.472.218 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,6600 | -1,04% | 261.122 | 15:36:06 | 5.607 0,07% 28,6800 2.929 -0,07% 28,6400 | | AENA | 20,32% | 2 SOPOR. | 12 COMPRA | 28,9200 -0,14% | 28,4600 -1,73% | 7.483.757 | 28,9600 | 28,9000 | -0,21% | 1.500.000.000 | 42.990.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 62,0600 | 0,71% | 116.292 | 15:36:21 | 168 0,00% 62,0600 471 -0,06% 62,0200 | | AMS | 1,60% | 1 RESIS. | 12 COMPRA | 62,0800 0,75% | 61,1800 -0,71% | 7.217.082 | 61,6200 | 61,4200 | -0,32% | 431.571.296 | 26.783.314.630 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 59,3200 | 1,40% | 103.694 | 15:36:22 | 291 0,03% 59,3400 431 -0,10% 59,2600 | | MTS | 53,03% | 1 RESIS. | 12 COMPRA | 59,9000 2,39% | 59,0800 0,99% | 6.151.128 | 58,5000 | 59,4600 | 1,64% | 775.000.000 | 45.973.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7310 | -0,96% | 4.321.482 | 15:36:22 | 8.010 0,00% 3,7310 6.772 -0,05% 3,7290 | | SAB | 29,72% | 1 SOPOR. | 12 COMPRA | 3,7970 0,80% | 3,7250 -1,11% | 16.123.449 | 3,7670 | 3,7900 | 0,61% | 4.768.462.486 | 17.791.133.535 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,2060 | -0,44% | 5.592.535 | 15:36:22 | 3.428 -0,02% 11,2040 4.059 -0,05% 11,2000 | | SAN | 13,99% | Sin Inciden. | 4 COMPRA | 11,4160 1,42% | 11,2020 -0,48% | 62.669.947 | 11,2560 | 11,4000 | 1,28% | 14.556.482.801 | 163.119.946.268 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,8200 | -0,60% | 432.477 | 15:36:20 | 2.814 0,03% 14,8250 2.983 -0,03% 14,8150 | | BKT | 5,92% | 1 SOPOR. | NEUTRAL | 15,0900 1,21% | 14,7550 -1,04% | 6.409.309 | 14,9100 | 15,0500 | 0,94% | 898.866.154 | 13.321.196.402 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,4900 | -0,59% | 1.957.812 | 15:36:22 | 3.551 -0,04% 23,4800 2.715 -0,09% 23,4700 | | BBVA | 22,93% | 1 SOPOR. | 10 COMPRA | 23,8900 1,10% | 23,4100 -0,93% | 45.989.004 | 23,6300 | 23,8300 | 0,85% | 5.510.865.297 | 129.450.225.827 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,3800 | -1,08% | 1.604.402 | 15:36:22 | 3.355 0,00% 12,3800 5.047 -0,08% 12,3700 | | CABK | 22,44% | Sin Inciden. | 8 COMPRA | 12,6700 1,24% | 12,3450 -1,36% | 19.862.497 | 12,5150 | 12,6300 | 0,92% | 6.975.929.960 | 86.362.012.905 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,3900 | -0,34% | 329.868 | 15:36:21 | 673 0,00% 26,3900 685 -0,04% 26,3800 | | CLNX | -2,46% | Sin Inciden. | 4 COMPRA | 26,6300 0,57% | 26,1300 -1,32% | 8.705.217 | 26,4800 | 26,4700 | -0,04% | 664.106.024 | 17.525.757.973 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 21,6400 | -1,99% | 88.200 | 15:36:14 | 342 0,00% 21,6400 152 -0,18% 21,6000 | | ANE | -3,27% | Sin Inciden. | 8 COMPRA | 22,4200 1,54% | 21,6400 -1,99% | 1.908.648 | 22,0800 | 22,1800 | 0,45% | 324.761.830 | 7.027.846.001 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,8500 | 0,11% | 165.565 | 15:36:13 | 148 0,06% 17,8600 891 0,00% 17,8500 | | ENG | 40,53% | Sin Inciden. | 12 COMPRA | 17,9000 0,39% | 17,7500 -0,45% | 2.955.335 | 17,8300 | 17,8000 | -0,17% | 261.990.074 | 4.676.522.821 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,4000 | 0,20% | 58.999 | 15:36:20 | 65 0,00% 44,4000 51 -0,02% 44,3900 | | ELE | 51,47% | Sin Inciden. | 10 COMPRA | 44,6600 0,79% | 44,3000 -0,02% | 2.619.556 | 44,3100 | 44,3300 | 0,05% | 1.023.738.244 | 45.453.978.034 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,4000 | 0,22% | 222.633 | 15:36:22 | 333 0,04% 54,4200 928 -0,04% 54,3800 | | FER | -0,89% | 1 RESIS. | 10 COMPRA | 54,9800 1,29% | 53,8200 -0,85% | 12.111.235 | 54,2800 | 54,9000 | 1,14% | 729.555.372 | 39.687.812.237 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,2900 | -0,62% | 234.614 | 15:36:01 | 1.178 0,05% 19,3000 232 -0,05% 19,2800 | | FDR | -15,28% | Sin Inciden. | 2 COMPRA | 19,5000 0,46% | 19,1800 -1,18% | 4.525.704 | 19,4100 | 19,4700 | 0,31% | 192.129.070 | 3.706.169.760 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3900 | 0,13% | 655.090 | 15:36:12 | 6.830 0,00% 11,3900 1.527 -0,09% 11,3800 | | GRF | 7,43% | Sin Inciden. | 12 COMPRA | 11,4050 0,26% | 11,2650 -0,97% | 7.461.475 | 11,3750 | 11,4050 | 0,26% | 426.129.798 | 4.853.618.399 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,0400 | 0,22% | 1.124.574 | 15:36:14 | 1.504 0,00% 23,0400 7.062 -0,04% 23,0300 | | IBE | 29,00% | Sin Inciden. | 12 COMPRA | 23,1800 0,83% | 23,0100 0,09% | 25.910.185 | 22,9900 | 23,0900 | 0,43% | 6.673.141.516 | 153.749.180.529 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 60,0400 | -0,17% | 238.864 | 15:36:22 | 522 -0,03% 60,0200 604 -0,07% 60,0000 | | ITX | 10,08% | Sin Inciden. | 12 COMPRA | 60,4000 0,43% | 59,4600 -1,13% | 14.341.395 | 60,1400 | 60,3600 | 0,37% | 3.116.652.000 | 187.123.786.080 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 59,1400 | -1,50% | 321.219 | 15:36:18 | 234 0,07% 59,1800 461 -0,03% 59,1200 | | IDR | 22,54% | 1 SOPOR. | -4 VENTA | 60,9600 1,53% | 59,1400 -1,50% | 18.996.892 | 60,0400 | 60,3000 | 0,43% | 176.654.402 | 10.447.341.334 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2350 | -1,23% | 464.884 | 15:36:12 | 8.910 0,10% 5,2400 11.109 -0,10% 5,2300 | | COL | 1,64% | 3 SOPOR. | 6 COMPRA | 5,3150 0,28% | 5,2350 -1,23% | 2.433.668 | 5,3000 | 5,3150 | 0,28% | 612.844.687 | 3.208.241.936 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4540 | 0,07% | 2.110.101 | 15:36:19 | 6.441 0,07% 5,4580 4.172 0,00% 5,4540 | | IAG | 15,88% | Sin Inciden. | 12 COMPRA | 5,5160 1,21% | 5,4320 -0,33% | 11.508.491 | 5,4500 | 5,4900 | 0,73% | 4.611.669.527 | 25.152.045.600 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 70,7000 | 1,87% | 70.476 | 15:35:49 | 434 0,14% 70,8000 479 0,00% 70,7000 | | ROVI | 13,28% | 3 RESIS. | 12 COMPRA | 70,9000 2,16% | 69,7500 0,50% | 4.982.653 | 69,4000 | 69,9000 | 0,72% | 51.235.762 | 3.622.368.373 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,1200 | -0,70% | 44.103 | 15:36:05 | 232 0,05% 37,1400 470 -0,05% 37,1000 | | LOG | 31,22% | Sin Inciden. | 12 COMPRA | 37,4600 0,21% | 37,0800 -0,80% | 1.637.103 | 37,3800 | 37,3000 | -0,21% | 132.750.000 | 4.927.680.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2480 | 0,09% | 551.309 | 15:36:12 | 5.414 0,05% 4,2500 305 -0,05% 4,2460 | | MAP | 1,88% | Sin Inciden. | 4 COMPRA | 4,2640 0,47% | 4,2380 -0,14% | 2.341.961 | 4,2440 | 4,2500 | 0,14% | 3.079.553.273 | 13.081.942.304 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROPERTIES | 11,8100 | -0,17% | 559.225 | 15:36:21 | 3.851 0,00% 11,8100 2.785 -0,17% 11,7900 | | MRL | -4,89% | Sin Inciden. | NEUTRAL | 12,0000 1,44% | 11,8100 -0,17% | 6.604.447 | 11,8300 | 11,9100 | 0,68% | 620.000.000 | 7.322.200.000 | Merlin Properties | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,6400 | -0,07% | 133.613 | 15:36:14 | 1.540 0,00% 29,6400 1.368 -0,07% 29,6200 | | NTGY | 19,33% | Sin Inciden. | 2 COMPRA | 29,8000 0,47% | 29,5800 -0,27% | 3.960.289 | 29,6600 | 29,6000 | -0,20% | 969.613.801 | 28.739.353.062 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,1000 | 0,75% | 85.162 | 15:35:57 | 5.027 0,10% 20,1200 1.297 0,00% 20,1000 | | PUIG | 38,70% | Sin Inciden. | 12 COMPRA | 20,1000 0,75% | 19,9000 -0,25% | 1.711.756 | 19,9500 | 19,9500 | 0,00% | 174.819.678 | 3.513.875.528 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| REDEIA | 15,5600 | -0,26% | 265.815 | 15:36:17 | 2.588 0,06% 15,5700 4.340 -0,06% 15,5500 | | REE | 8,14% | Sin Inciden. | 8 COMPRA | 15,6300 0,19% | 15,5200 -0,51% | 4.136.081 | 15,6000 | 15,6200 | 0,13% | 541.080.000 | 8.419.204.800 | Redeia | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,2500 | 1,95% | 1.610.980 | 15:36:22 | 992 0,03% 29,2600 1.209 -0,03% 29,2400 | | REP | 94,21% | 1 RESIS. | NEUTRAL | 29,5700 3,07% | 28,8300 0,49% | 47.121.165 | 28,6900 | 28,8300 | 0,49% | 1.089.606.334 | 31.870.985.270 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2080 | -0,19% | 823.165 | 15:36:20 | 5.431 0,05% 4,2100 2.575 0,00% 4,2080 | | SCYR | 10,42% | Sin Inciden. | 4 COMPRA | 4,2740 1,38% | 4,2080 -0,19% | 3.463.878 | 4,2160 | 4,2560 | 0,95% | 805.780.142 | 3.390.722.838 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,2250 | -1,58% | 440.262 | 15:36:22 | 290 -0,03% 16,2200 278 -0,15% 16,2000 | | SLR | -10,61% | 1 SOPOR. | 4 COMPRA | 16,8200 2,03% | 16,2250 -1,58% | 7.143.251 | 16,4850 | 16,6450 | 0,97% | 132.638.164 | 2.152.054.211 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4660 | 0,99% | 5.788.575 | 15:36:20 | 2.474 0,00% 3,4660 11.723 -0,06% 3,4640 | | TEF | 3,19% | 2 RESIS. | 4 COMPRA | 3,4790 1,37% | 3,4100 -0,64% | 20.063.201 | 3,4320 | 3,4100 | -0,64% | 5.670.161.554 | 19.652.779.946 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4620 | -0,17% | 918.315 | 15:36:20 | 17.715 0,06% 3,4640 23.050 -0,06% 3,4600 | | UNI | 32,51% | Sin Inciden. | 12 COMPRA | 3,5020 0,98% | 3,4480 -0,58% | 3.179.207 | 3,4680 | 3,5000 | 0,92% | 2.571.434.468 | 8.902.306.128 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
